| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.08 | +2.01% | -0.04 | 430 | 1,465,440 | 卖盘 |
| 14:57:00 | 34.12 | +2.13% | -- | 4 | 13,648 | 买盘 |
| 14:56:57 | 34.12 | +2.13% | +0.01 | 6 | 20,472 | 买盘 |
| 14:56:54 | 34.11 | +2.10% | -- | 30 | 102,330 | 卖盘 |
| 14:56:51 | 34.11 | +2.10% | -- | 5 | 17,055 | 卖盘 |
| 14:56:48 | 34.11 | +2.10% | -- | 5 | 17,055 | 买盘 |
| 14:56:45 | 34.11 | +2.10% | -- | 17 | 57,987 | 买盘 |
| 14:56:36 | 34.11 | +2.10% | +0.02 | 106 | 361,566 | 买盘 |
| 14:56:33 | 34.09 | +2.04% | -0.02 | 7 | 23,863 | 中性盘 |
| 14:56:30 | 34.11 | +2.10% | +0.02 | 137 | 467,307 | 买盘 |
| 14:56:27 | 34.09 | +2.04% | -- | 1 | 3,409 | 卖盘 |
| 14:56:24 | 34.09 | +2.04% | -- | 14 | 47,726 | 卖盘 |
| 14:56:15 | 34.09 | +2.04% | -- | 54 | 184,086 | 卖盘 |
| 14:56:12 | 34.09 | +2.04% | -- | 35 | 119,315 | 买盘 |
| 14:56:03 | 34.09 | +2.04% | +0.01 | 5 | 17,045 | 买盘 |
| 14:55:57 | 34.08 | +2.01% | -0.01 | 22 | 74,976 | 卖盘 |
| 14:55:54 | 34.09 | +2.04% | +0.01 | 13 | 44,317 | 买盘 |
| 14:55:51 | 34.08 | +2.01% | -- | 1 | 3,408 | 卖盘 |
| 14:55:48 | 34.08 | +2.01% | -- | 16 | 54,528 | 卖盘 |
| 14:55:45 | 34.08 | +2.01% | -- | 6 | 20,448 | 卖盘 |
| 14:55:42 | 34.08 | +2.01% | -- | 1 | 3,408 | 卖盘 |
| 14:55:39 | 34.08 | +2.01% | -- | 3 | 10,224 | 卖盘 |
| 14:55:36 | 34.08 | +2.01% | -- | 63 | 214,704 | 买盘 |
| 14:55:33 | 34.08 | +2.01% | -- | 51 | 173,808 | 买盘 |
| 14:55:27 | 34.08 | +2.01% | +0.01 | 17 | 57,936 | 买盘 |
| 14:55:18 | 34.07 | +1.98% | -0.01 | 4 | 13,628 | 卖盘 |
| 14:55:09 | 34.08 | +2.01% | -- | 2 | 6,816 | 买盘 |
| 14:55:06 | 34.08 | +2.01% | -- | 5 | 17,040 | 买盘 |
| 14:55:03 | 34.08 | +2.01% | -- | 10 | 34,080 | 买盘 |
| 14:54:54 | 34.08 | +2.01% | -- | 7 | 23,856 | 买盘 |
| 14:54:48 | 34.08 | +2.01% | +0.03 | 10 | 34,080 | 买盘 |
| 14:54:45 | 34.05 | +1.92% | -0.01 | 42 | 143,010 | 卖盘 |
| 14:54:42 | 34.06 | +1.95% | -0.02 | 2 | 6,812 | 卖盘 |
| 14:54:36 | 34.08 | +2.01% | +0.02 | 11 | 37,488 | 买盘 |
| 14:54:33 | 34.06 | +1.95% | -- | 7 | 23,842 | 卖盘 |
| 14:54:30 | 34.06 | +1.95% | -0.03 | 1 | 3,406 | 卖盘 |
| 14:54:24 | 34.09 | +2.04% | -- | 2 | 6,818 | 卖盘 |
| 14:54:21 | 34.09 | +2.04% | +0.03 | 23 | 78,407 | 买盘 |
| 14:54:18 | 34.06 | +1.95% | -- | 3 | 10,218 | 卖盘 |
| 14:54:15 | 34.06 | +1.95% | -0.02 | 34 | 115,804 | 卖盘 |
| 14:54:09 | 34.08 | +2.01% | +0.02 | 35 | 119,280 | 买盘 |
| 14:54:06 | 34.06 | +1.95% | -0.01 | 10 | 34,060 | 中性盘 |
| 14:54:03 | 34.07 | +1.98% | -- | 17 | 57,919 | 卖盘 |
| 14:53:57 | 34.07 | +1.98% | -0.01 | 24 | 81,768 | 卖盘 |
| 14:53:54 | 34.08 | +2.01% | +0.01 | 4 | 13,632 | 买盘 |
| 14:53:48 | 34.07 | +1.98% | +0.01 | 20 | 68,140 | 买盘 |
| 14:53:45 | 34.06 | +1.95% | -- | 21 | 71,526 | 卖盘 |
| 14:53:39 | 34.06 | +1.95% | -- | 1 | 3,406 | 卖盘 |
| 14:53:36 | 34.06 | +1.95% | -- | 27 | 91,962 | 卖盘 |
| 14:53:33 | 34.06 | +1.95% | -- | 11 | 37,466 | 卖盘 |
| 14:53:24 | 34.06 | +1.95% | -0.01 | 20 | 68,120 | 卖盘 |
| 14:53:21 | 34.07 | +1.98% | -- | 1 | 3,407 | 买盘 |
| 14:53:15 | 34.07 | +1.98% | -- | 5 | 17,035 | 买盘 |
| 14:53:12 | 34.07 | +1.98% | +0.01 | 1 | 3,407 | 买盘 |
| 14:53:09 | 34.06 | +1.95% | -- | 1 | 3,406 | 买盘 |
| 14:53:06 | 34.06 | +1.95% | -- | 4 | 13,624 | 买盘 |
| 14:53:03 | 34.06 | +1.95% | -0.01 | 9 | 30,654 | 买盘 |
| 14:52:54 | 34.07 | +1.98% | +0.07 | 12 | 40,884 | 买盘 |
| 14:52:51 | 34.00 | +1.77% | -- | 1 | 3,400 | 买盘 |
| 14:52:45 | 34.00 | +1.77% | -- | 1 | 3,400 | 买盘 |
| 14:52:42 | 34.00 | +1.77% | -- | 10 | 34,000 | 中性盘 |
| 14:52:21 | 34.00 | +1.77% | -- | 2 | 6,800 | 卖盘 |
| 14:52:09 | 34.00 | +1.77% | -- | 19 | 64,600 | 买盘 |
| 14:52:00 | 34.00 | +1.77% | -- | 1 | 3,400 | 买盘 |
| 14:51:42 | 34.00 | +1.77% | -0.03 | 10 | 34,000 | 卖盘 |
| 14:51:39 | 34.03 | +1.86% | +0.02 | 10 | 34,030 | 中性盘 |
| 14:51:27 | 34.01 | +1.80% | +0.03 | 9 | 30,609 | 中性盘 |
| 14:50:42 | 33.98 | +1.71% | -0.1 | 7 | 23,786 | 卖盘 |
| 14:50:39 | 34.08 | +2.01% | -0.01 | 1 | 3,408 | 买盘 |
| 14:50:27 | 34.09 | +2.04% | +0.04 | 10 | 34,090 | 买盘 |
| 14:50:24 | 34.05 | +1.92% | -0.04 | 87 | 296,235 | 卖盘 |
| 14:50:18 | 34.09 | +2.04% | +0.02 | 34 | 115,906 | 买盘 |
| 14:50:12 | 34.07 | +1.98% | -- | 87 | 296,409 | 卖盘 |
| 14:50:03 | 34.07 | +1.98% | +0.02 | 1 | 3,407 | 中性盘 |
| 14:49:57 | 34.05 | +1.92% | -- | 17 | 57,885 | 卖盘 |
| 14:49:54 | 34.05 | +1.92% | +0.02 | 31 | 105,555 | 买盘 |
| 14:49:51 | 34.03 | +1.86% | -- | 1 | 3,403 | 买盘 |
| 14:49:48 | 34.03 | +1.86% | -- | 1 | 3,403 | 买盘 |
| 14:49:42 | 34.03 | +1.86% | +0.01 | 1 | 3,403 | 中性盘 |
| 14:49:24 | 34.02 | +1.83% | +0.01 | 6 | 20,412 | 买盘 |
| 14:49:00 | 34.01 | +1.80% | -- | 1 | 3,401 | 中性盘 |
