| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.62 | -2.23% | -0.06 | 249 | 787,338 | 中性盘 |
| 14:57:00 | 31.68 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 31.68 | -2.04% | +0.08 | 5 | 15,840 | 买盘 |
| 14:56:48 | 31.60 | -2.29% | -0.1 | 1 | 3,160 | 中性盘 |
| 14:56:39 | 31.70 | -1.98% | -- | 5 | 15,850 | 买盘 |
| 14:56:36 | 31.70 | -1.98% | -- | 3 | 9,510 | 买盘 |
| 14:56:33 | 31.70 | -1.98% | -- | 14 | 44,380 | 卖盘 |
| 14:56:30 | 31.70 | -1.98% | -0.01 | 9 | 28,530 | 卖盘 |
| 14:56:21 | 31.71 | -1.95% | +0.01 | 4 | 12,684 | 买盘 |
| 14:56:18 | 31.70 | -1.98% | +0.11 | 7 | 22,190 | 买盘 |
| 14:56:15 | 31.59 | -2.32% | -0.11 | 7 | 22,113 | 卖盘 |
| 14:56:12 | 31.70 | -1.98% | +0.1 | 6 | 19,020 | 买盘 |
| 14:56:09 | 31.60 | -2.29% | +0.03 | 27 | 85,320 | 中性盘 |
| 14:56:06 | 31.57 | -2.38% | -0.02 | 70 | 220,990 | 卖盘 |
| 14:56:03 | 31.59 | -2.32% | +0.02 | 10 | 31,590 | 买盘 |
| 14:56:00 | 31.57 | -2.38% | -- | 8 | 25,256 | 卖盘 |
| 14:55:57 | 31.57 | -2.38% | -0.02 | 8 | 25,256 | 中性盘 |
| 14:55:51 | 31.59 | -2.32% | +0.02 | 4 | 12,636 | 买盘 |
| 14:55:48 | 31.57 | -2.38% | -0.03 | 23 | 72,611 | 卖盘 |
| 14:55:45 | 31.60 | -2.29% | +0.03 | 6 | 18,960 | 买盘 |
| 14:55:42 | 31.57 | -2.38% | -0.02 | 34 | 107,338 | 卖盘 |
| 14:55:39 | 31.59 | -2.32% | +0.02 | 6 | 18,954 | 买盘 |
| 14:55:36 | 31.57 | -2.38% | -- | 6 | 18,942 | 卖盘 |
| 14:55:33 | 31.57 | -2.38% | +0.01 | 4 | 12,628 | 中性盘 |
| 14:55:30 | 31.56 | -2.41% | -0.01 | 13 | 41,028 | 卖盘 |
| 14:55:21 | 31.57 | -2.38% | -- | 3 | 9,471 | 买盘 |
| 14:55:18 | 31.57 | -2.38% | -- | 9 | 28,413 | 卖盘 |
| 14:55:09 | 31.57 | -2.38% | -0.02 | 2 | 6,314 | 卖盘 |
| 14:55:06 | 31.59 | -2.32% | -- | 8 | 25,272 | 卖盘 |
| 14:55:00 | 31.59 | -2.32% | -- | 5 | 15,795 | 卖盘 |
| 14:54:57 | 31.59 | -2.32% | -- | 2 | 6,318 | 卖盘 |
| 14:54:51 | 31.59 | -2.32% | -0.01 | 5 | 15,795 | 卖盘 |
| 14:54:48 | 31.60 | -2.29% | +0.02 | 3 | 9,480 | 买盘 |
| 14:54:45 | 31.58 | -2.35% | -- | 47 | 148,426 | 卖盘 |
| 14:54:39 | 31.58 | -2.35% | -- | 7 | 22,106 | 卖盘 |
| 14:54:33 | 31.58 | -2.35% | -- | 25 | 78,950 | 卖盘 |
| 14:54:21 | 31.58 | -2.35% | -0.01 | 10 | 31,580 | 卖盘 |
| 14:54:18 | 31.59 | -2.32% | -- | 1 | 3,159 | 买盘 |
| 14:54:15 | 31.59 | -2.32% | +0.01 | 1 | 3,159 | 买盘 |
| 14:54:09 | 31.58 | -2.35% | -0.01 | 1 | 3,158 | 卖盘 |
| 14:54:06 | 31.59 | -2.32% | -- | 1 | 3,159 | 买盘 |
| 14:54:03 | 31.59 | -2.32% | -- | 1 | 3,159 | 买盘 |
| 14:53:57 | 31.59 | -2.32% | -- | 2 | 6,318 | 卖盘 |
| 14:53:51 | 31.59 | -2.32% | -0.01 | 2 | 6,318 | 卖盘 |
| 14:53:48 | 31.60 | -2.29% | -- | 13 | 41,080 | 买盘 |
| 14:53:42 | 31.60 | -2.29% | -- | 37 | 116,920 | 卖盘 |
| 14:53:39 | 31.60 | -2.29% | -- | 13 | 41,080 | 卖盘 |
| 14:53:36 | 31.60 | -2.29% | -- | 23 | 72,680 | 卖盘 |
| 14:53:33 | 31.60 | -2.29% | -- | 1 | 3,160 | 卖盘 |
| 14:53:30 | 31.60 | -2.29% | -0.01 | 54 | 170,640 | 卖盘 |
| 14:53:27 | 31.61 | -2.26% | +0.01 | 2 | 6,322 | 买盘 |
| 14:53:24 | 31.60 | -2.29% | -- | 16 | 50,560 | 卖盘 |
| 14:53:18 | 31.60 | -2.29% | -0.01 | 3 | 9,480 | 卖盘 |
| 14:53:12 | 31.61 | -2.26% | -0.01 | 7 | 22,127 | 买盘 |
| 14:53:09 | 31.62 | -2.23% | +0.01 | 2 | 6,324 | 买盘 |
| 14:53:06 | 31.61 | -2.26% | -0.01 | 52 | 164,372 | 卖盘 |
| 14:53:03 | 31.62 | -2.23% | +0.01 | 1 | 3,162 | 买盘 |
| 14:53:00 | 31.61 | -2.26% | -0.01 | 4 | 12,644 | 卖盘 |
| 14:52:54 | 31.62 | -2.23% | -- | 1 | 3,162 | 买盘 |
| 14:52:51 | 31.62 | -2.23% | +0.01 | 10 | 31,620 | 买盘 |
| 14:52:48 | 31.61 | -2.26% | -0.01 | 35 | 110,635 | 卖盘 |
| 14:52:45 | 31.62 | -2.23% | -- | 1 | 3,162 | 买盘 |
| 14:52:42 | 31.62 | -2.23% | +0.01 | 1 | 3,162 | 买盘 |
| 14:52:39 | 31.61 | -2.26% | -0.01 | 10 | 31,610 | 卖盘 |
| 14:52:27 | 31.62 | -2.23% | -0.01 | 8 | 25,296 | 卖盘 |
| 14:52:12 | 31.63 | -2.20% | -- | 10 | 31,630 | 卖盘 |
| 14:52:03 | 31.63 | -2.20% | -- | 1 | 3,163 | 卖盘 |
| 14:51:57 | 31.63 | -2.20% | +0.01 | 6 | 18,978 | 买盘 |
| 14:51:54 | 31.62 | -2.23% | -0.01 | 1 | 3,162 | 卖盘 |
| 14:51:51 | 31.63 | -2.20% | -- | 2 | 6,326 | 买盘 |
| 14:51:45 | 31.63 | -2.20% | -0.01 | 17 | 53,771 | 卖盘 |
| 14:51:42 | 31.64 | -2.16% | -- | 1 | 3,164 | 买盘 |
| 14:51:39 | 31.64 | -2.16% | +0.01 | 7 | 22,148 | 买盘 |
| 14:51:30 | 31.63 | -2.20% | -- | 4 | 12,652 | 买盘 |
| 14:51:21 | 31.63 | -2.20% | +0.01 | 9 | 28,467 | 买盘 |
| 14:51:18 | 31.62 | -2.23% | -- | 2 | 6,324 | 中性盘 |
| 14:51:15 | 31.62 | -2.23% | -- | 1 | 3,162 | 中性盘 |
| 14:51:15 | 31.62 | -2.23% | -- | 1 | 3,162 | 中性盘 |
