| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.77 | -0.94% | -- | 289 | 397,953 | 中性盘 |
| 14:57:00 | 13.77 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.77 | -0.94% | +0.01 | 109 | 150,093 | 买盘 |
| 14:56:54 | 13.76 | -1.01% | -0.01 | 2 | 2,752 | 卖盘 |
| 14:56:51 | 13.77 | -0.94% | -- | 5 | 6,885 | 买盘 |
| 14:56:45 | 13.77 | -0.94% | -- | 15 | 20,655 | 买盘 |
| 14:56:39 | 13.77 | -0.94% | +0.01 | 11 | 15,147 | 买盘 |
| 14:56:30 | 13.76 | -1.01% | -0.01 | 1 | 1,376 | 卖盘 |
| 14:56:27 | 13.77 | -0.94% | -- | 1 | 1,377 | 买盘 |
| 14:56:24 | 13.77 | -0.94% | -- | 3 | 4,131 | 买盘 |
| 14:56:12 | 13.77 | -0.94% | +0.01 | 3 | 4,131 | 买盘 |
| 14:56:09 | 13.76 | -1.01% | -- | 1 | 1,376 | 卖盘 |
| 14:56:06 | 13.76 | -1.01% | -- | 4 | 5,504 | 买盘 |
| 14:56:00 | 13.76 | -1.01% | -- | 2 | 2,752 | 买盘 |
| 14:55:57 | 13.76 | -1.01% | -- | 107 | 147,232 | 卖盘 |
| 14:55:54 | 13.76 | -1.01% | -0.01 | 2 | 2,752 | 卖盘 |
| 14:55:51 | 13.77 | -0.94% | -- | 4 | 5,508 | 买盘 |
| 14:55:48 | 13.77 | -0.94% | +0.01 | 6 | 8,262 | 买盘 |
| 14:55:45 | 13.76 | -1.01% | -0.01 | 13 | 17,888 | 卖盘 |
| 14:55:42 | 13.77 | -0.94% | +0.01 | 33 | 45,441 | 买盘 |
| 14:55:39 | 13.76 | -1.01% | -0.01 | 12 | 16,512 | 卖盘 |
| 14:55:36 | 13.77 | -0.94% | -- | 2 | 2,754 | 买盘 |
| 14:55:33 | 13.77 | -0.94% | +0.01 | 23 | 31,671 | 买盘 |
| 14:55:27 | 13.76 | -1.01% | -- | 5 | 6,880 | 卖盘 |
| 14:55:21 | 13.76 | -1.01% | -- | 9 | 12,384 | 卖盘 |
| 14:55:15 | 13.76 | -1.01% | -- | 3 | 4,128 | 买盘 |
| 14:55:12 | 13.76 | -1.01% | -- | 1 | 1,376 | 买盘 |
| 14:55:09 | 13.76 | -1.01% | -- | 5 | 6,880 | 卖盘 |
| 14:55:06 | 13.76 | -1.01% | -- | 9 | 12,384 | 卖盘 |
| 14:55:00 | 13.76 | -1.01% | +0.01 | 1 | 1,376 | 中性盘 |
| 14:54:54 | 13.75 | -1.08% | -- | 29 | 39,875 | 卖盘 |
| 14:54:33 | 13.75 | -1.08% | -0.01 | 12 | 16,500 | 卖盘 |
| 14:54:30 | 13.76 | -1.01% | -- | 1 | 1,376 | 买盘 |
| 14:54:27 | 13.76 | -1.01% | -- | 3 | 4,128 | 买盘 |
| 14:54:21 | 13.76 | -1.01% | -- | 8 | 11,008 | 买盘 |
| 14:54:15 | 13.76 | -1.01% | -- | 14 | 19,264 | 买盘 |
| 14:54:12 | 13.76 | -1.01% | -0.01 | 25 | 34,400 | 卖盘 |
| 14:54:03 | 13.77 | -0.94% | +0.01 | 8 | 11,016 | 买盘 |
| 14:54:00 | 13.76 | -1.01% | -- | 32 | 44,032 | 卖盘 |
| 14:53:57 | 13.76 | -1.01% | -- | 4 | 5,504 | 卖盘 |
| 14:53:54 | 13.76 | -1.01% | -- | 12 | 16,512 | 卖盘 |
| 14:53:51 | 13.76 | -1.01% | +0.01 | 32 | 44,032 | 买盘 |
| 14:53:45 | 13.75 | -1.08% | -- | 5 | 6,875 | 卖盘 |
| 14:53:33 | 13.75 | -1.08% | -0.01 | 5 | 6,875 | 卖盘 |
| 14:53:30 | 13.76 | -1.01% | -- | 3 | 4,128 | 买盘 |
| 14:53:24 | 13.76 | -1.01% | -- | 50 | 68,800 | 买盘 |
| 14:53:12 | 13.76 | -1.01% | -- | 10 | 13,760 | 卖盘 |
| 14:53:09 | 13.76 | -1.01% | -- | 5 | 6,880 | 卖盘 |
| 14:53:06 | 13.76 | -1.01% | -- | 42 | 57,792 | 买盘 |
| 14:53:00 | 13.76 | -1.01% | +0.01 | 16 | 22,016 | 买盘 |
| 14:52:57 | 13.75 | -1.08% | -0.01 | 14 | 19,250 | 卖盘 |
| 14:52:51 | 13.76 | -1.01% | -- | 1 | 1,376 | 买盘 |
| 14:52:45 | 13.76 | -1.01% | +0.01 | 2 | 2,752 | 买盘 |
| 14:52:33 | 13.75 | -1.08% | -- | 5 | 6,875 | 卖盘 |
| 14:52:27 | 13.75 | -1.08% | -- | 1 | 1,375 | 卖盘 |
| 14:52:24 | 13.75 | -1.08% | -- | 7 | 9,625 | 卖盘 |
| 14:52:15 | 13.75 | -1.08% | -0.01 | 9 | 12,375 | 卖盘 |
| 14:52:12 | 13.76 | -1.01% | -- | 50 | 68,800 | 买盘 |
| 14:52:09 | 13.76 | -1.01% | -- | 3 | 4,128 | 买盘 |
| 14:51:48 | 13.76 | -1.01% | -- | 8 | 11,008 | 中性盘 |
