| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.88 | +0.37% | -0.02 | 255 | 481,440 | 卖盘 |
| 14:57:00 | 18.90 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.90 | +0.48% | +0.01 | 1 | 1,890 | 买盘 |
| 14:56:45 | 18.89 | +0.43% | -- | 3 | 5,667 | 中性盘 |
| 14:56:42 | 18.89 | +0.43% | -- | 1 | 1,889 | 买盘 |
| 14:56:39 | 18.89 | +0.43% | -0.01 | 22 | 41,558 | 卖盘 |
| 14:56:36 | 18.90 | +0.48% | +0.01 | 2 | 3,780 | 买盘 |
| 14:56:33 | 18.89 | +0.43% | -0.01 | 10 | 18,890 | 卖盘 |
| 14:56:30 | 18.90 | +0.48% | -- | 1 | 1,890 | 买盘 |
| 14:56:27 | 18.90 | +0.48% | +0.01 | 46 | 86,940 | 买盘 |
| 14:56:24 | 18.89 | +0.43% | -0.01 | 6 | 11,334 | 卖盘 |
| 14:56:21 | 18.90 | +0.48% | +0.01 | 33 | 62,370 | 买盘 |
| 14:56:18 | 18.89 | +0.43% | -0.01 | 28 | 52,892 | 卖盘 |
| 14:56:15 | 18.90 | +0.48% | -- | 9 | 17,010 | 中性盘 |
| 14:56:12 | 18.90 | +0.48% | -0.02 | 12 | 22,680 | 卖盘 |
| 14:56:09 | 18.92 | +0.58% | -- | 22 | 41,624 | 买盘 |
| 14:56:06 | 18.92 | +0.58% | +0.02 | 26 | 49,192 | 买盘 |
| 14:56:03 | 18.90 | +0.48% | -- | 10 | 18,900 | 买盘 |
| 14:56:00 | 18.90 | +0.48% | -0.01 | 30 | 56,700 | 卖盘 |
| 14:55:57 | 18.91 | +0.53% | +0.01 | 3 | 5,673 | 中性盘 |
| 14:55:54 | 18.90 | +0.48% | -- | 2 | 3,780 | 卖盘 |
| 14:55:48 | 18.90 | +0.48% | -- | 1 | 1,890 | 卖盘 |
| 14:55:45 | 18.90 | +0.48% | -0.02 | 1 | 1,890 | 卖盘 |
| 14:55:42 | 18.92 | +0.58% | +0.01 | 7 | 13,244 | 买盘 |
| 14:55:33 | 18.91 | +0.53% | -- | 16 | 30,256 | 买盘 |
| 14:55:30 | 18.91 | +0.53% | +0.02 | 1 | 1,891 | 卖盘 |
| 14:55:24 | 18.89 | +0.43% | -0.03 | 13 | 24,557 | 卖盘 |
| 14:55:18 | 18.92 | +0.58% | -- | 1 | 1,892 | 买盘 |
| 14:55:15 | 18.92 | +0.58% | -- | 11 | 20,812 | 卖盘 |
| 14:55:12 | 18.92 | +0.58% | -0.01 | 9 | 17,028 | 卖盘 |
| 14:55:09 | 18.93 | +0.64% | -- | 5 | 9,465 | 买盘 |
| 14:55:06 | 18.93 | +0.64% | +0.01 | 29 | 54,897 | 买盘 |
| 14:55:03 | 18.92 | +0.58% | +0.01 | 5 | 9,460 | 买盘 |
| 14:55:00 | 18.91 | +0.53% | -- | 6 | 11,346 | 卖盘 |
| 14:54:57 | 18.91 | +0.53% | -0.01 | 7 | 13,237 | 卖盘 |
| 14:54:36 | 18.92 | +0.58% | -- | 1 | 1,892 | 中性盘 |
| 14:54:33 | 18.92 | +0.58% | -- | 48 | 90,816 | 卖盘 |
| 14:54:30 | 18.92 | +0.58% | +0.01 | 16 | 30,272 | 中性盘 |
| 14:54:21 | 18.91 | +0.53% | -- | 1 | 1,891 | 卖盘 |
| 14:54:18 | 18.91 | +0.53% | -0.02 | 8 | 15,128 | 卖盘 |
| 14:54:15 | 18.93 | +0.64% | -- | 11 | 20,823 | 买盘 |
| 14:54:09 | 18.93 | +0.64% | +0.01 | 7 | 13,251 | 买盘 |
| 14:54:06 | 18.92 | +0.58% | +0.01 | 18 | 34,056 | 买盘 |
| 14:54:03 | 18.91 | +0.53% | +0.02 | 9 | 17,019 | 买盘 |
| 14:53:51 | 18.89 | +0.43% | -0.02 | 32 | 60,448 | 卖盘 |
| 14:53:36 | 18.91 | +0.53% | +0.02 | 1 | 1,891 | 买盘 |
| 14:53:30 | 18.89 | +0.43% | -- | 3 | 5,667 | 卖盘 |
| 14:53:27 | 18.89 | +0.43% | -0.03 | 10 | 18,890 | 卖盘 |
| 14:53:24 | 18.92 | +0.58% | -- | 35 | 66,220 | 买盘 |
| 14:53:09 | 18.92 | +0.58% | -0.01 | 6 | 11,352 | 卖盘 |
| 14:53:06 | 18.93 | +0.64% | +0.01 | 25 | 47,325 | 买盘 |
| 14:53:03 | 18.92 | +0.58% | -0.01 | 1 | 1,892 | 卖盘 |
| 14:52:57 | 18.93 | +0.64% | +0.01 | 2 | 3,786 | 买盘 |
| 14:52:51 | 18.92 | +0.58% | -- | 19 | 35,948 | 买盘 |
| 14:52:45 | 18.92 | +0.58% | +0.01 | 2 | 3,784 | 买盘 |
| 14:52:42 | 18.91 | +0.53% | -0.01 | 2 | 3,782 | 中性盘 |
| 14:52:33 | 18.92 | +0.58% | -- | 4 | 7,568 | 卖盘 |
| 14:52:30 | 18.92 | +0.58% | -- | 9 | 17,028 | 卖盘 |
| 14:52:27 | 18.92 | +0.58% | -- | 48 | 90,816 | 卖盘 |
| 14:52:24 | 18.92 | +0.58% | -- | 11 | 20,812 | 买盘 |
| 14:52:12 | 18.92 | +0.58% | -0.01 | 1 | 1,892 | 买盘 |
| 14:52:09 | 18.93 | +0.64% | -- | 3 | 5,679 | 买盘 |
| 14:52:06 | 18.93 | +0.64% | +0.02 | 16 | 30,288 | 买盘 |
| 14:52:00 | 18.91 | +0.53% | -- | 17 | 32,147 | 卖盘 |
| 14:51:42 | 18.91 | +0.53% | -- | 6 | 11,346 | 卖盘 |
| 14:51:36 | 18.91 | +0.53% | -- | 3 | 5,673 | 卖盘 |
| 14:51:33 | 18.91 | +0.53% | +0.01 | 4 | 7,564 | 买盘 |
| 14:51:18 | 18.90 | +0.48% | -0.01 | 1 | 1,890 | 卖盘 |
| 14:51:09 | 18.91 | +0.53% | -0.01 | 5 | 9,455 | 中性盘 |
| 14:51:06 | 18.92 | +0.58% | -0.01 | 7 | 13,244 | 中性盘 |
| 14:50:48 | 18.93 | +0.64% | -0.01 | 2 | 3,786 | 卖盘 |
| 14:50:45 | 18.94 | +0.69% | +0.03 | 3 | 5,682 | 买盘 |
| 14:50:42 | 18.91 | +0.53% | -- | 62 | 117,242 | 买盘 |
| 14:50:39 | 18.91 | +0.53% | -0.06 | 13 | 24,583 | 中性盘 |
| 14:50:12 | 18.97 | +0.85% | -- | 16 | 30,352 | 买盘 |
| 14:50:12 | 18.97 | +0.85% | -- | 16 | 30,352 | 中性盘 |
