| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.77 | -0.92% | +0.01 | 1231 | 1,325,787 | 买盘 |
| 14:57:00 | 10.76 | -1.01% | -- | 10 | 10,760 | 卖盘 |
| 14:56:54 | 10.76 | -1.01% | -0.01 | 12 | 12,912 | 卖盘 |
| 14:56:51 | 10.77 | -0.92% | -- | 2 | 2,154 | 买盘 |
| 14:56:48 | 10.77 | -0.92% | -- | 28 | 30,156 | 卖盘 |
| 14:56:42 | 10.77 | -0.92% | -- | 107 | 115,239 | 买盘 |
| 14:56:39 | 10.77 | -0.92% | -- | 25 | 26,925 | 买盘 |
| 14:56:36 | 10.77 | -0.92% | -- | 16 | 17,232 | 卖盘 |
| 14:56:33 | 10.77 | -0.92% | -- | 13 | 14,001 | 卖盘 |
| 14:56:30 | 10.77 | -0.92% | -0.01 | 42 | 45,234 | 卖盘 |
| 14:56:18 | 10.78 | -0.83% | +0.01 | 18 | 19,404 | 买盘 |
| 14:56:15 | 10.77 | -0.92% | -0.01 | 5 | 5,385 | 卖盘 |
| 14:56:12 | 10.78 | -0.83% | +0.01 | 135 | 145,530 | 买盘 |
| 14:56:09 | 10.77 | -0.92% | -- | 8 | 8,616 | 卖盘 |
| 14:56:06 | 10.77 | -0.92% | -- | 36 | 38,772 | 卖盘 |
| 14:56:03 | 10.77 | -0.92% | -0.01 | 16 | 17,232 | 卖盘 |
| 14:55:48 | 10.78 | -0.83% | -0.01 | 25 | 26,950 | 卖盘 |
| 14:55:45 | 10.79 | -0.74% | +0.01 | 3 | 3,237 | 买盘 |
| 14:55:42 | 10.78 | -0.83% | -- | 18 | 19,404 | 卖盘 |
| 14:55:36 | 10.78 | -0.83% | -0.02 | 5 | 5,390 | 卖盘 |
| 14:55:33 | 10.80 | -0.64% | +0.02 | 89 | 96,120 | 买盘 |
| 14:55:27 | 10.78 | -0.83% | -- | 106 | 114,268 | 卖盘 |
| 14:55:15 | 10.78 | -0.83% | -0.01 | 54 | 58,212 | 卖盘 |
| 14:55:12 | 10.79 | -0.74% | +0.01 | 62 | 66,898 | 买盘 |
| 14:55:09 | 10.78 | -0.83% | -- | 13 | 14,014 | 卖盘 |
| 14:55:06 | 10.78 | -0.83% | -0.01 | 16 | 17,248 | 卖盘 |
| 14:55:03 | 10.79 | -0.74% | -- | 4 | 4,316 | 买盘 |
| 14:55:00 | 10.79 | -0.74% | -0.01 | 27 | 29,133 | 卖盘 |
| 14:54:57 | 10.80 | -0.64% | -- | 106 | 114,480 | 买盘 |
| 14:54:51 | 10.80 | -0.64% | -- | 6 | 6,480 | 买盘 |
| 14:54:48 | 10.80 | -0.64% | -- | 50 | 54,000 | 买盘 |
| 14:54:42 | 10.80 | -0.64% | -- | 36 | 38,880 | 买盘 |
| 14:54:39 | 10.80 | -0.64% | +0.01 | 12 | 12,960 | 买盘 |
| 14:54:36 | 10.79 | -0.74% | -0.01 | 13 | 14,027 | 买盘 |
| 14:54:33 | 10.80 | -0.64% | +0.01 | 15 | 16,200 | 买盘 |
| 14:54:27 | 10.79 | -0.74% | -- | 5 | 5,395 | 买盘 |
| 14:54:24 | 10.79 | -0.74% | -- | 35 | 37,765 | 卖盘 |
| 14:54:21 | 10.79 | -0.74% | -- | 45 | 48,555 | 卖盘 |
| 14:54:09 | 10.79 | -0.74% | +0.01 | 46 | 49,634 | 买盘 |
| 14:54:06 | 10.78 | -0.83% | -- | 62 | 66,836 | 卖盘 |
| 14:54:03 | 10.78 | -0.83% | -0.01 | 24 | 25,872 | 卖盘 |
| 14:54:00 | 10.79 | -0.74% | -- | 25 | 26,975 | 卖盘 |
| 14:53:57 | 10.79 | -0.74% | -0.01 | 59 | 63,661 | 卖盘 |
| 14:53:54 | 10.80 | -0.64% | -- | 15 | 16,200 | 买盘 |
| 14:53:51 | 10.80 | -0.64% | -0.01 | 4 | 4,320 | 卖盘 |
| 14:53:48 | 10.81 | -0.55% | -- | 20 | 21,620 | 买盘 |
| 14:53:33 | 10.81 | -0.55% | -- | 16 | 17,296 | 买盘 |
| 14:53:30 | 10.81 | -0.55% | -- | 2 | 2,162 | 买盘 |
| 14:53:21 | 10.81 | -0.55% | +0.01 | 91 | 98,371 | 买盘 |
| 14:53:18 | 10.80 | -0.64% | +0.01 | 3 | 3,240 | 中性盘 |
| 14:53:09 | 10.79 | -0.74% | -0.01 | 2 | 2,158 | 中性盘 |
| 14:53:06 | 10.80 | -0.64% | -0.02 | 114 | 123,120 | 卖盘 |
| 14:53:00 | 10.82 | -0.46% | +0.02 | 5 | 5,410 | 买盘 |
| 14:52:57 | 10.80 | -0.64% | -0.02 | 10 | 10,800 | 卖盘 |
| 14:52:45 | 10.82 | -0.46% | -- | 25 | 27,050 | 买盘 |
| 14:52:42 | 10.82 | -0.46% | -- | 2 | 2,164 | 买盘 |
| 14:52:39 | 10.82 | -0.46% | -0.01 | 13 | 14,066 | 中性盘 |
| 14:52:36 | 10.83 | -0.37% | -- | 23 | 24,909 | 买盘 |
| 14:52:33 | 10.83 | -0.37% | +0.01 | 7 | 7,581 | 买盘 |
| 14:52:30 | 10.82 | -0.46% | -- | 34 | 36,788 | 买盘 |
| 14:52:24 | 10.82 | -0.46% | -- | 3 | 3,246 | 买盘 |
| 14:52:21 | 10.82 | -0.46% | +0.02 | 87 | 94,134 | 买盘 |
| 14:52:09 | 10.80 | -0.64% | -- | 10 | 10,800 | 买盘 |
| 14:52:06 | 10.80 | -0.64% | -- | 29 | 31,320 | 中性盘 |
| 14:51:57 | 10.80 | -0.64% | -- | 10 | 10,800 | 买盘 |
| 14:51:54 | 10.80 | -0.64% | -0.01 | 40 | 43,200 | 卖盘 |
| 14:51:51 | 10.81 | -0.55% | -- | 64 | 69,184 | 买盘 |
| 14:51:48 | 10.81 | -0.55% | +0.02 | 80 | 86,480 | 买盘 |
| 14:51:45 | 10.79 | -0.74% | -- | 2 | 2,158 | 卖盘 |
| 14:51:42 | 10.79 | -0.74% | -- | 12 | 12,948 | 卖盘 |
| 14:51:36 | 10.79 | -0.74% | -0.01 | 20 | 21,580 | 中性盘 |
| 14:51:24 | 10.80 | -0.64% | -0.01 | 53 | 57,240 | 卖盘 |
| 14:51:06 | 10.81 | -0.55% | -0.01 | 16 | 17,296 | 中性盘 |
| 14:51:03 | 10.82 | -0.46% | +0.01 | 101 | 109,282 | 买盘 |
| 14:51:00 | 10.81 | -0.55% | +0.01 | 130 | 140,530 | 买盘 |
| 14:50:57 | 10.80 | -0.64% | +0.02 | 35 | 37,800 | 买盘 |
| 14:50:54 | 10.78 | -0.83% | -- | 71 | 76,538 | 中性盘 |
