| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.03 | -0.58% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 29.03 | -0.58% | -- | 1 | 2,903 | 买盘 |
| 11:29:51 | 29.03 | -0.58% | -- | 31 | 89,993 | 买盘 |
| 11:29:42 | 29.03 | -0.58% | +0.02 | 3 | 8,709 | 买盘 |
| 11:29:30 | 29.01 | -0.65% | -- | 3 | 8,703 | 卖盘 |
| 11:29:00 | 29.01 | -0.65% | -- | 5 | 14,505 | 卖盘 |
| 11:28:33 | 29.01 | -0.65% | -- | 1 | 2,901 | 卖盘 |
| 11:28:27 | 29.01 | -0.65% | -- | 1 | 2,901 | 卖盘 |
| 11:27:24 | 29.01 | -0.65% | -- | 1 | 2,901 | 卖盘 |
| 11:27:21 | 29.01 | -0.65% | -0.02 | 17 | 49,317 | 卖盘 |
| 11:26:24 | 29.03 | -0.58% | -- | 7 | 20,321 | 买盘 |
| 11:25:45 | 29.03 | -0.58% | -- | 1 | 2,903 | 中性盘 |
| 11:25:18 | 29.03 | -0.58% | -- | 1 | 2,903 | 卖盘 |
| 11:24:57 | 29.03 | -0.58% | +0.02 | 3 | 8,709 | 中性盘 |
| 11:23:15 | 29.01 | -0.65% | -0.09 | 1 | 2,901 | 中性盘 |
| 11:22:54 | 29.10 | -0.34% | -- | 10 | 29,100 | 卖盘 |
| 11:22:39 | 29.10 | -0.34% | +0.01 | 1 | 2,910 | 买盘 |
| 11:22:36 | 29.09 | -0.38% | -- | 4 | 11,636 | 买盘 |
| 11:22:33 | 29.09 | -0.38% | -- | 2 | 5,818 | 买盘 |
| 11:22:30 | 29.09 | -0.38% | +0.03 | 30 | 87,270 | 买盘 |
| 11:22:21 | 29.06 | -0.48% | +0.07 | 4 | 11,624 | 买盘 |
| 11:22:15 | 28.99 | -0.72% | -0.01 | 25 | 72,475 | 中性盘 |
| 11:22:03 | 29.00 | -0.68% | +0.09 | 1 | 2,900 | 买盘 |
| 11:21:45 | 28.91 | -0.99% | -0.09 | 2 | 5,782 | 卖盘 |
| 11:21:39 | 29.00 | -0.68% | -0.09 | 3 | 8,700 | 卖盘 |
| 11:21:30 | 29.09 | -0.38% | -0.01 | 21 | 61,089 | 中性盘 |
| 11:20:57 | 29.10 | -0.34% | +0.1 | 1 | 2,910 | 中性盘 |
| 11:20:54 | 29.00 | -0.68% | -- | 8 | 23,200 | 卖盘 |
| 11:20:48 | 29.00 | -0.68% | +0.01 | 6 | 17,400 | 买盘 |
| 11:20:45 | 28.99 | -0.72% | -- | 1 | 2,899 | 中性盘 |
| 11:20:42 | 28.99 | -0.72% | -- | 5 | 14,495 | 买盘 |
| 11:20:33 | 28.99 | -0.72% | +0.01 | 4 | 11,596 | 买盘 |
| 11:20:30 | 28.98 | -0.75% | -- | 5 | 14,490 | 卖盘 |
| 11:20:27 | 28.98 | -0.75% | +0.09 | 1 | 2,898 | 买盘 |
| 11:20:18 | 28.89 | -1.06% | +0.06 | 26 | 75,114 | 买盘 |
| 11:19:45 | 28.83 | -1.27% | -0.06 | 5 | 14,415 | 中性盘 |
| 11:18:33 | 28.89 | -1.06% | +0.07 | 1 | 2,889 | 买盘 |
| 11:17:45 | 28.82 | -1.30% | +0.01 | 6 | 17,292 | 买盘 |
| 11:17:42 | 28.81 | -1.34% | +0.08 | 7 | 20,167 | 买盘 |
| 11:17:12 | 28.73 | -1.61% | -- | 1 | 2,873 | 卖盘 |
| 11:17:03 | 28.73 | -1.61% | -0.07 | 1 | 2,873 | 中性盘 |
| 11:16:15 | 28.80 | -1.37% | +0.02 | 8 | 23,040 | 买盘 |
| 11:16:12 | 28.78 | -1.44% | +0.08 | 14 | 40,292 | 买盘 |
| 11:15:27 | 28.70 | -1.71% | -0.07 | 11 | 31,570 | 卖盘 |
| 11:15:24 | 28.77 | -1.47% | +0.04 | 1 | 2,877 | 买盘 |
| 11:14:33 | 28.73 | -1.61% | -0.03 | 1 | 2,873 | 卖盘 |
| 11:13:57 | 28.76 | -1.51% | -0.03 | 2 | 5,752 | 中性盘 |
