| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.85 | +0.64% | -0.03 | 1410 | 6,465,400 | 卖盘 |
| 14:57:00 | 45.88 | +0.70% | -- | 1 | 4,588 | 卖盘 |
| 14:56:54 | 45.88 | +0.70% | -0.02 | 36 | 165,168 | 卖盘 |
| 14:56:51 | 45.90 | +0.75% | -0.04 | 3 | 13,770 | 卖盘 |
| 14:56:48 | 45.94 | +0.83% | -- | 42 | 192,948 | 买盘 |
| 14:56:45 | 45.94 | +0.83% | -0.02 | 70 | 321,580 | 中性盘 |
| 14:56:42 | 45.96 | +0.88% | -- | 14 | 64,344 | 买盘 |
| 14:56:39 | 45.96 | +0.88% | -- | 39 | 179,244 | 买盘 |
| 14:56:36 | 45.96 | +0.88% | -0.02 | 9 | 41,364 | 卖盘 |
| 14:56:33 | 45.98 | +0.92% | +0.02 | 15 | 68,970 | 中性盘 |
| 14:56:30 | 45.96 | +0.88% | +0.03 | 44 | 202,224 | 中性盘 |
| 14:56:27 | 45.93 | +0.81% | -0.07 | 38 | 174,534 | 卖盘 |
| 14:56:24 | 46.00 | +0.97% | +0.07 | 35 | 161,000 | 买盘 |
| 14:56:21 | 45.93 | +0.81% | -0.03 | 40 | 186,522 | 卖盘 |
| 14:56:18 | 45.96 | +0.88% | -- | 39 | 181,036 | 买盘 |
| 14:56:15 | 45.96 | +0.88% | -- | 33 | 151,668 | 买盘 |
| 14:56:12 | 45.96 | +0.88% | -0.02 | 7 | 34,976 | 卖盘 |
| 14:56:09 | 45.98 | +0.92% | -0.01 | 5 | 22,990 | 卖盘 |
| 14:56:06 | 45.99 | +0.94% | +0.01 | 3 | 15,591 | 买盘 |
| 14:56:03 | 45.98 | +0.92% | -- | 28 | 128,744 | 买盘 |
| 14:56:00 | 45.98 | +0.92% | -- | 7 | 32,186 | 买盘 |
| 14:55:57 | 45.98 | +0.92% | +0.04 | 3 | 13,794 | 买盘 |
| 14:55:54 | 45.94 | +0.83% | +0.01 | 18 | 82,692 | 中性盘 |
| 14:55:51 | 45.93 | +0.81% | +0.01 | 23 | 105,639 | 中性盘 |
| 14:55:45 | 45.92 | +0.79% | -0.07 | 4 | 18,368 | 中性盘 |
| 14:55:42 | 45.99 | +0.94% | +0.08 | 12 | 55,188 | 买盘 |
| 14:55:39 | 45.91 | +0.77% | -0.09 | 3 | 13,773 | 卖盘 |
| 14:55:36 | 46.00 | +0.97% | +0.01 | 30 | 138,000 | 买盘 |
| 14:55:33 | 45.99 | +0.94% | -0.04 | 295 | 1,356,705 | 卖盘 |
| 14:55:30 | 46.03 | +1.03% | +0.03 | 4 | 18,412 | 买盘 |
| 14:55:27 | 46.00 | +0.97% | -- | 25 | 115,552 | 买盘 |
| 14:55:21 | 46.00 | +0.97% | -0.02 | 16 | 77,648 | 卖盘 |
| 14:55:18 | 46.02 | +1.01% | +0.02 | 28 | 128,856 | 买盘 |
| 14:55:15 | 46.00 | +0.97% | -- | 27 | 124,200 | 卖盘 |
| 14:55:12 | 46.00 | +0.97% | -0.05 | 25 | 115,000 | 卖盘 |
| 14:55:09 | 46.05 | +1.08% | -- | 53 | 244,065 | 买盘 |
| 14:55:06 | 46.05 | +1.08% | +0.04 | 3 | 13,815 | 买盘 |
| 14:55:03 | 46.01 | +0.99% | +0.01 | 21 | 96,621 | 中性盘 |
| 14:55:00 | 46.00 | +0.97% | -- | 60 | 276,000 | 卖盘 |
| 14:54:57 | 46.00 | +0.97% | -0.04 | 2 | 9,200 | 卖盘 |
| 14:54:54 | 46.04 | +1.05% | -0.03 | 28 | 128,912 | 中性盘 |
| 14:54:51 | 46.07 | +1.12% | +0.02 | 23 | 105,961 | 买盘 |
| 14:54:48 | 46.05 | +1.08% | -0.02 | 2 | 9,210 | 卖盘 |
| 14:54:45 | 46.07 | +1.12% | -- | 22 | 101,354 | 买盘 |
| 14:54:42 | 46.07 | +1.12% | -- | 15 | 69,105 | 买盘 |
| 14:54:39 | 46.07 | +1.12% | +0.07 | 23 | 106,514 | 买盘 |
| 14:54:36 | 46.00 | +0.97% | -0.05 | 52 | 239,200 | 卖盘 |
| 14:54:33 | 46.05 | +1.08% | +0.05 | 28 | 128,940 | 买盘 |
| 14:54:30 | 46.00 | +0.97% | -0.02 | 7 | 32,200 | 卖盘 |
| 14:54:27 | 46.02 | +1.01% | +0.02 | 2 | 9,204 | 买盘 |
| 14:54:24 | 46.00 | +0.97% | -- | 14 | 64,400 | 卖盘 |
| 14:54:21 | 46.00 | +0.97% | +0.05 | 161 | 740,600 | 买盘 |
| 14:54:18 | 45.95 | +0.86% | -- | 11 | 50,545 | 卖盘 |
| 14:54:18 | 45.95 | +0.86% | -- | 11 | 50,545 | 中性盘 |
