| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.14 | -1.27% | -0.01 | 175 | 667,450 | 中性盘 |
| 14:57:00 | 38.15 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 38.15 | -1.24% | -0.05 | 5 | 19,075 | 卖盘 |
| 14:56:45 | 38.20 | -1.11% | +0.05 | 1 | 3,820 | 买盘 |
| 14:56:42 | 38.15 | -1.24% | -0.05 | 1 | 3,815 | 卖盘 |
| 14:56:39 | 38.20 | -1.11% | +0.04 | 2 | 7,640 | 买盘 |
| 14:56:36 | 38.16 | -1.22% | -0.04 | 2 | 7,632 | 卖盘 |
| 14:56:18 | 38.20 | -1.11% | +0.01 | 4 | 15,280 | 买盘 |
| 14:56:09 | 38.19 | -1.14% | +0.03 | 1 | 3,819 | 买盘 |
| 14:56:06 | 38.16 | -1.22% | -0.03 | 9 | 34,344 | 卖盘 |
| 14:56:00 | 38.19 | -1.14% | -- | 2 | 7,638 | 买盘 |
| 14:55:54 | 38.19 | -1.14% | -- | 1 | 3,819 | 买盘 |
| 14:55:36 | 38.19 | -1.14% | -- | 3 | 11,457 | 卖盘 |
| 14:55:27 | 38.19 | -1.14% | -0.01 | 2 | 7,638 | 卖盘 |
| 14:55:15 | 38.20 | -1.11% | -- | 4 | 15,280 | 买盘 |
| 14:55:06 | 38.20 | -1.11% | +0.01 | 1 | 3,820 | 买盘 |
| 14:54:45 | 38.19 | -1.14% | -- | 1 | 3,819 | 卖盘 |
| 14:54:42 | 38.19 | -1.14% | +0.02 | 6 | 22,914 | 买盘 |
| 14:54:21 | 38.17 | -1.19% | -0.02 | 3 | 11,451 | 中性盘 |
| 14:54:09 | 38.19 | -1.14% | +0.02 | 10 | 38,190 | 买盘 |
| 14:53:51 | 38.17 | -1.19% | -0.04 | 5 | 19,085 | 卖盘 |
| 14:53:27 | 38.21 | -1.09% | -- | 1 | 3,821 | 买盘 |
| 14:53:21 | 38.21 | -1.09% | -- | 1 | 3,821 | 买盘 |
| 14:53:09 | 38.21 | -1.09% | +0.06 | 1 | 3,821 | 买盘 |
| 14:53:06 | 38.15 | -1.24% | -0.01 | 1 | 3,815 | 卖盘 |
| 14:53:03 | 38.16 | -1.22% | +0.02 | 3 | 11,448 | 买盘 |
| 14:52:42 | 38.14 | -1.27% | -0.02 | 29 | 110,606 | 卖盘 |
| 14:52:09 | 38.16 | -1.22% | -- | 8 | 30,528 | 卖盘 |
| 14:51:51 | 38.16 | -1.22% | -- | 10 | 38,160 | 卖盘 |
| 14:51:33 | 38.16 | -1.22% | -0.02 | 2 | 7,632 | 卖盘 |
| 14:50:54 | 38.18 | -1.16% | -- | 1 | 3,818 | 卖盘 |
| 14:50:48 | 38.18 | -1.16% | -- | 1 | 3,818 | 中性盘 |
| 14:50:30 | 38.18 | -1.16% | -- | 1 | 3,818 | 卖盘 |
| 14:50:27 | 38.18 | -1.16% | +0.03 | 23 | 87,814 | 买盘 |
| 14:50:12 | 38.15 | -1.24% | +0.01 | 1 | 3,815 | 买盘 |
| 14:50:06 | 38.14 | -1.27% | -- | 11 | 41,954 | 买盘 |
| 14:50:00 | 38.14 | -1.27% | +0.04 | 4 | 15,256 | 买盘 |
| 14:49:45 | 38.10 | -1.37% | -0.01 | 13 | 49,530 | 卖盘 |
| 14:49:36 | 38.11 | -1.35% | -- | 6 | 22,866 | 卖盘 |
| 14:49:33 | 38.11 | -1.35% | -0.01 | 9 | 34,299 | 卖盘 |
| 14:49:27 | 38.12 | -1.32% | -- | 1 | 3,812 | 卖盘 |
| 14:49:15 | 38.12 | -1.32% | +0.01 | 4 | 15,248 | 中性盘 |
| 14:49:06 | 38.11 | -1.35% | -- | 3 | 11,433 | 卖盘 |
| 14:48:45 | 38.11 | -1.35% | -0.03 | 30 | 114,330 | 卖盘 |
| 14:48:42 | 38.14 | -1.27% | -- | 4 | 15,256 | 卖盘 |
| 14:48:15 | 38.14 | -1.27% | -- | 1 | 3,814 | 卖盘 |
| 14:48:03 | 38.14 | -1.27% | +0.01 | 11 | 41,954 | 买盘 |
| 14:47:30 | 38.13 | -1.29% | -0.02 | 1 | 3,813 | 卖盘 |
| 14:47:27 | 38.15 | -1.24% | -- | 4 | 15,260 | 买盘 |
| 14:47:09 | 38.15 | -1.24% | -0.03 | 2 | 7,630 | 中性盘 |
| 14:46:42 | 38.18 | -1.16% | -0.01 | 14 | 53,452 | 卖盘 |
| 14:46:36 | 38.19 | -1.14% | -- | 1 | 3,819 | 卖盘 |
| 14:46:24 | 38.19 | -1.14% | -- | 2 | 7,638 | 卖盘 |
| 14:46:21 | 38.19 | -1.14% | -- | 2 | 7,638 | 中性盘 |
