| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.74 | -0.13% | -0.01 | 26 | 79,924 | 中性盘 |
| 14:57:00 | 30.75 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 30.75 | -0.10% | -0.09 | 3 | 9,225 | 卖盘 |
| 14:56:42 | 30.84 | +0.19% | -- | 2 | 6,168 | 买盘 |
| 14:56:36 | 30.84 | +0.19% | +0.09 | 1 | 3,084 | 买盘 |
| 14:56:24 | 30.75 | -0.10% | -- | 1 | 3,075 | 卖盘 |
| 14:56:21 | 30.75 | -0.10% | -- | 1 | 3,075 | 卖盘 |
| 14:56:18 | 30.75 | -0.10% | -0.01 | 1 | 3,075 | 卖盘 |
| 14:56:15 | 30.76 | -0.06% | -- | 10 | 30,760 | 卖盘 |
| 14:56:09 | 30.76 | -0.06% | -- | 2 | 6,152 | 卖盘 |
| 14:56:06 | 30.76 | -0.06% | +0.01 | 10 | 30,760 | 卖盘 |
| 14:56:03 | 30.75 | -0.10% | -- | 21 | 64,575 | 卖盘 |
| 14:56:00 | 30.75 | -0.10% | -- | 2 | 6,150 | 卖盘 |
| 14:55:57 | 30.75 | -0.10% | -0.1 | 1 | 3,075 | 卖盘 |
| 14:55:54 | 30.85 | +0.23% | +0.09 | 6 | 18,510 | 买盘 |
| 14:55:39 | 30.76 | -0.06% | -0.01 | 3 | 9,228 | 卖盘 |
| 14:55:36 | 30.77 | -0.03% | +0.01 | 7 | 21,539 | 中性盘 |
| 14:55:33 | 30.76 | -0.06% | -- | 5 | 15,380 | 卖盘 |
| 14:55:30 | 30.76 | -0.06% | -- | 5 | 15,380 | 中性盘 |
| 14:55:00 | 30.76 | -0.06% | -0.11 | 3 | 9,228 | 卖盘 |
| 14:54:57 | 30.87 | +0.29% | +0.04 | 11 | 33,957 | 买盘 |
| 14:54:48 | 30.83 | +0.16% | +0.05 | 1 | 3,083 | 买盘 |
| 14:54:42 | 30.78 | 0.00% | -0.02 | 2 | 6,156 | 卖盘 |
| 14:54:39 | 30.80 | +0.06% | -- | 46 | 141,680 | 卖盘 |
| 14:54:36 | 30.80 | +0.06% | +0.05 | 52 | 160,160 | 买盘 |
| 14:54:09 | 30.75 | -0.10% | -- | 4 | 12,300 | 卖盘 |
| 14:54:06 | 30.75 | -0.10% | -0.01 | 11 | 33,825 | 卖盘 |
| 14:53:21 | 30.76 | -0.06% | -0.04 | 1 | 3,076 | 卖盘 |
| 14:53:18 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:53:15 | 30.80 | +0.06% | +0.05 | 1 | 3,080 | 买盘 |
| 14:53:09 | 30.75 | -0.10% | -- | 1 | 3,075 | 卖盘 |
| 14:52:48 | 30.75 | -0.10% | -- | 1 | 3,075 | 卖盘 |
| 14:52:45 | 30.75 | -0.10% | -0.01 | 9 | 27,675 | 中性盘 |
| 14:52:36 | 30.76 | -0.06% | -- | 1 | 3,076 | 买盘 |
| 14:52:18 | 30.76 | -0.06% | -0.01 | 1 | 3,076 | 中性盘 |
| 14:52:09 | 30.77 | -0.03% | +0.02 | 1 | 3,077 | 买盘 |
| 14:51:18 | 30.75 | -0.10% | -0.03 | 6 | 18,450 | 卖盘 |
| 14:51:09 | 30.78 | 0.00% | -- | 2 | 6,156 | 买盘 |
| 14:50:21 | 30.78 | 0.00% | -- | 1 | 3,078 | 买盘 |
| 14:50:15 | 30.78 | 0.00% | +0.03 | 2 | 6,156 | 买盘 |
| 14:50:06 | 30.75 | -0.10% | -0.03 | 3 | 9,225 | 卖盘 |
| 14:50:00 | 30.78 | 0.00% | -0.02 | 1 | 3,078 | 中性盘 |
| 14:49:03 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:48:36 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:47:09 | 30.80 | +0.06% | -- | 10 | 30,800 | 卖盘 |
| 14:47:06 | 30.80 | +0.06% | -- | 5 | 15,400 | 买盘 |
| 14:47:03 | 30.80 | +0.06% | -- | 5 | 15,400 | 买盘 |
| 14:47:00 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:46:48 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:46:30 | 30.80 | +0.06% | -- | 1 | 3,080 | 买盘 |
| 14:46:21 | 30.80 | +0.06% | -- | 5 | 15,400 | 买盘 |
| 14:46:15 | 30.80 | +0.06% | -0.02 | 1 | 3,080 | 中性盘 |
| 14:46:03 | 30.82 | +0.13% | +0.09 | 12 | 36,984 | 买盘 |
| 14:45:15 | 30.73 | -0.16% | -0.03 | 1 | 3,073 | 中性盘 |
| 14:44:39 | 30.76 | -0.06% | +0.03 | 1 | 3,076 | 买盘 |
| 14:44:21 | 30.73 | -0.16% | -0.02 | 1 | 3,073 | 卖盘 |
| 14:43:51 | 30.75 | -0.10% | -0.02 | 1 | 3,075 | 中性盘 |
| 14:43:06 | 30.77 | -0.03% | -- | 3 | 9,231 | 买盘 |
| 14:42:57 | 30.77 | -0.03% | +0.05 | 1 | 3,077 | 买盘 |
| 14:42:54 | 30.72 | -0.19% | -0.01 | 1 | 3,072 | 卖盘 |
| 14:42:51 | 30.73 | -0.16% | -- | 1 | 3,073 | 卖盘 |
| 14:42:30 | 30.73 | -0.16% | -0.01 | 8 | 24,584 | 卖盘 |
| 14:42:09 | 30.74 | -0.13% | -0.01 | 2 | 6,148 | 卖盘 |
| 14:42:06 | 30.75 | -0.10% | +0.01 | 2 | 6,150 | 买盘 |
| 14:42:03 | 30.74 | -0.13% | -- | 7 | 21,518 | 卖盘 |
| 14:41:54 | 30.74 | -0.13% | -0.01 | 5 | 15,370 | 卖盘 |
| 14:41:51 | 30.75 | -0.10% | -- | 28 | 86,100 | 买盘 |
| 14:41:09 | 30.75 | -0.10% | -- | 1 | 3,075 | 买盘 |
| 14:41:09 | 30.75 | -0.10% | -- | 1 | 3,075 | 中性盘 |
