| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:33 | 16.70 | +1.03% | +0.01 | 5 | 8,350 | 买盘 |
| 09:39:30 | 16.69 | +0.97% | +0.03 | 9 | 15,021 | 买盘 |
| 09:39:18 | 16.66 | +0.79% | -- | 1 | 1,666 | 卖盘 |
| 09:38:57 | 16.66 | +0.79% | -- | 1 | 1,666 | 卖盘 |
| 09:38:42 | 16.66 | +0.79% | -0.04 | 1 | 1,666 | 卖盘 |
| 09:38:12 | 16.70 | +1.03% | -- | 1 | 1,670 | 买盘 |
| 09:38:09 | 16.70 | +1.03% | -- | 4 | 6,680 | 买盘 |
| 09:38:00 | 16.70 | +1.03% | -- | 1 | 1,670 | 买盘 |
| 09:37:57 | 16.70 | +1.03% | -0.01 | 2 | 3,340 | 买盘 |
| 09:37:48 | 16.71 | +1.09% | -- | 2 | 3,342 | 买盘 |
| 09:37:45 | 16.71 | +1.09% | -0.01 | 3 | 5,013 | 买盘 |
| 09:37:42 | 16.72 | +1.15% | -- | 4 | 6,688 | 买盘 |
| 09:37:39 | 16.72 | +1.15% | +0.01 | 2 | 3,344 | 买盘 |
| 09:37:21 | 16.71 | +1.09% | +0.05 | 5 | 8,355 | 买盘 |
| 09:37:12 | 16.66 | +0.79% | -0.07 | 1 | 1,666 | 卖盘 |
| 09:36:48 | 16.73 | +1.21% | +0.02 | 10 | 16,730 | 买盘 |
| 09:36:36 | 16.71 | +1.09% | -0.02 | 1 | 1,671 | 卖盘 |
| 09:36:24 | 16.73 | +1.21% | -0.02 | 6 | 10,038 | 卖盘 |
| 09:36:18 | 16.75 | +1.33% | +0.01 | 22 | 36,850 | 买盘 |
| 09:36:15 | 16.74 | +1.27% | +0.03 | 25 | 41,850 | 中性盘 |
| 09:35:30 | 16.71 | +1.09% | +0.04 | 1 | 1,671 | 买盘 |
| 09:35:09 | 16.67 | +0.85% | -0.03 | 4 | 6,668 | 中性盘 |
| 09:34:36 | 16.70 | +1.03% | -- | 1 | 1,670 | 卖盘 |
| 09:34:27 | 16.70 | +1.03% | -0.05 | 35 | 58,450 | 卖盘 |
| 09:34:24 | 16.75 | +1.33% | -- | 2 | 3,350 | 买盘 |
| 09:34:21 | 16.75 | +1.33% | -- | 3 | 5,025 | 买盘 |
| 09:34:15 | 16.75 | +1.33% | +0.08 | 24 | 40,200 | 买盘 |
| 09:34:09 | 16.67 | +0.85% | +0.03 | 3 | 5,001 | 中性盘 |
| 09:33:54 | 16.64 | +0.67% | -0.01 | 1 | 1,664 | 卖盘 |
| 09:33:45 | 16.65 | +0.73% | +0.01 | 29 | 48,285 | 买盘 |
| 09:33:36 | 16.64 | +0.67% | -0.1 | 17 | 28,288 | 卖盘 |
| 09:33:12 | 16.74 | +1.27% | +0.03 | 7 | 11,718 | 买盘 |
| 09:33:06 | 16.71 | +1.09% | +0.01 | 5 | 8,355 | 买盘 |
| 09:33:03 | 16.70 | +1.03% | -0.02 | 29 | 48,430 | 卖盘 |
| 09:33:00 | 16.72 | +1.15% | -0.02 | 3 | 5,016 | 中性盘 |
| 09:32:57 | 16.74 | +1.27% | +0.1 | 1 | 1,674 | 买盘 |
| 09:32:51 | 16.64 | +0.67% | -0.09 | 25 | 41,600 | 中性盘 |
| 09:32:48 | 16.73 | +1.21% | -0.07 | 23 | 38,479 | 卖盘 |
| 09:32:39 | 16.80 | +1.63% | -- | 1 | 1,680 | 买盘 |
| 09:32:30 | 16.80 | +1.63% | +0.03 | 6 | 10,080 | 中性盘 |
| 09:32:21 | 16.77 | +1.45% | -- | 31 | 51,987 | 买盘 |
| 09:32:18 | 16.77 | +1.45% | +0.01 | 36 | 60,372 | 买盘 |
| 09:32:15 | 16.76 | +1.39% | -- | 1 | 1,676 | 中性盘 |
