今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.45 | +1.51% | -- | 41 | 71,545 | 中性盘 |
14:57:00 | 17.45 | +1.51% | -- | 0 | 0 | 买盘 |
14:56:45 | 17.45 | +1.51% | -- | 23 | 40,135 | 卖盘 |
14:56:39 | 17.45 | +1.51% | -- | 24 | 41,880 | 卖盘 |
14:56:33 | 17.45 | +1.51% | +0.05 | 4 | 6,980 | 中性盘 |
14:56:30 | 17.40 | +1.22% | -0.05 | 9 | 15,660 | 中性盘 |
14:56:15 | 17.45 | +1.51% | +0.09 | 20 | 34,900 | 买盘 |
14:56:00 | 17.36 | +0.99% | -0.05 | 1 | 1,736 | 中性盘 |
14:55:45 | 17.41 | +1.28% | +0.02 | 10 | 17,410 | 买盘 |
14:55:24 | 17.39 | +1.16% | -0.05 | 5 | 8,695 | 卖盘 |
14:55:18 | 17.44 | +1.45% | +0.02 | 10 | 17,440 | 买盘 |
14:55:00 | 17.42 | +1.34% | -0.05 | 2 | 3,484 | 中性盘 |
14:54:33 | 17.47 | +1.63% | +0.05 | 154 | 269,038 | 买盘 |
14:54:27 | 17.42 | +1.34% | +0.01 | 20 | 34,840 | 买盘 |
14:54:03 | 17.41 | +1.28% | +0.01 | 21 | 36,561 | 买盘 |
14:53:48 | 17.40 | +1.22% | +0.02 | 20 | 34,800 | 买盘 |
14:53:30 | 17.38 | +1.11% | +0.03 | 1 | 1,738 | 买盘 |
14:53:24 | 17.35 | +0.93% | -0.03 | 17 | 29,495 | 中性盘 |
14:53:03 | 17.38 | +1.11% | +0.04 | 3 | 5,214 | 买盘 |
14:52:57 | 17.34 | +0.87% | -0.04 | 1 | 1,734 | 中性盘 |
14:52:36 | 17.38 | +1.11% | -- | 57 | 99,066 | 买盘 |
14:51:03 | 17.38 | +1.11% | -- | 20 | 34,760 | 买盘 |
14:50:51 | 17.38 | +1.11% | -- | 7 | 12,166 | 买盘 |
14:50:45 | 17.38 | +1.11% | -- | 21 | 36,498 | 买盘 |
14:50:27 | 17.38 | +1.11% | +0.09 | 13 | 22,594 | 买盘 |
14:50:24 | 17.29 | +0.58% | -0.08 | 50 | 86,450 | 卖盘 |
14:50:15 | 17.37 | +1.05% | +0.07 | 2 | 3,474 | 买盘 |
14:50:12 | 17.30 | +0.64% | -0.07 | 40 | 69,200 | 卖盘 |
14:50:09 | 17.37 | +1.05% | +0.07 | 5 | 8,685 | 买盘 |
14:50:06 | 17.30 | +0.64% | -- | 39 | 67,470 | 卖盘 |
14:50:03 | 17.30 | +0.64% | -0.06 | 80 | 138,400 | 卖盘 |
14:49:39 | 17.36 | +0.99% | +0.03 | 17 | 29,512 | 买盘 |
14:49:00 | 17.33 | +0.81% | +0.03 | 18 | 31,194 | 中性盘 |
14:48:30 | 17.30 | +0.64% | -0.04 | 4 | 6,920 | 卖盘 |
14:48:27 | 17.34 | +0.87% | -- | 1 | 1,734 | 买盘 |
14:48:15 | 17.34 | +0.87% | +0.01 | 1 | 1,734 | 中性盘 |
14:46:48 | 17.33 | +0.81% | -0.01 | 1 | 1,733 | 卖盘 |
14:46:45 | 17.34 | +0.87% | +0.01 | 2 | 3,468 | 买盘 |
14:46:42 | 17.33 | +0.81% | -0.01 | 22 | 38,126 | 中性盘 |
14:46:09 | 17.34 | +0.87% | +0.01 | 1 | 1,734 | 中性盘 |
14:45:00 | 17.33 | +0.81% | -- | 14 | 24,262 | 卖盘 |
14:44:09 | 17.33 | +0.81% | -- | 1 | 1,733 | 中性盘 |
14:41:54 | 17.33 | +0.81% | -- | 4 | 6,932 | 买盘 |
14:41:21 | 17.33 | +0.81% | -- | 4 | 6,932 | 买盘 |
14:41:12 | 17.33 | +0.81% | +0.02 | 2 | 3,466 | 中性盘 |
14:40:06 | 17.31 | +0.70% | +0.01 | 7 | 12,117 | 中性盘 |
14:39:06 | 17.30 | +0.64% | -0.04 | 15 | 25,950 | 卖盘 |
14:37:51 | 17.34 | +0.87% | +0.02 | 1 | 1,734 | 中性盘 |
14:35:18 | 17.32 | +0.76% | +0.01 | 5 | 8,660 | 中性盘 |
14:34:21 | 17.31 | +0.70% | -0.01 | 15 | 25,965 | 中性盘 |
14:33:57 | 17.32 | +0.76% | -0.01 | 1 | 1,732 | 中性盘 |
14:33:00 | 17.33 | +0.81% | -0.01 | 1 | 1,733 | 卖盘 |
14:30:12 | 17.34 | +0.87% | -- | 1 | 1,734 | 卖盘 |
14:28:12 | 17.34 | +0.87% | -- | 7 | 12,138 | 卖盘 |
14:16:24 | 17.34 | +0.87% | -- | 24 | 41,616 | 中性盘 |