| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.39 | -0.69% | +0.02 | 44 | 63,316 | 中性盘 |
| 14:57:00 | 14.37 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.37 | -0.83% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:56:39 | 14.38 | -0.76% | +0.01 | 4 | 5,752 | 买盘 |
| 14:56:33 | 14.37 | -0.83% | -- | 9 | 12,933 | 卖盘 |
| 14:56:30 | 14.37 | -0.83% | -- | 3 | 4,311 | 卖盘 |
| 14:56:27 | 14.37 | -0.83% | -- | 7 | 10,059 | 卖盘 |
| 14:56:24 | 14.37 | -0.83% | +0.01 | 53 | 76,161 | 买盘 |
| 14:56:00 | 14.36 | -0.90% | -- | 3 | 4,308 | 卖盘 |
| 14:55:39 | 14.36 | -0.90% | -- | 1 | 1,436 | 中性盘 |
| 14:55:33 | 14.36 | -0.90% | -- | 5 | 7,180 | 买盘 |
| 14:55:30 | 14.36 | -0.90% | +0.01 | 2 | 2,872 | 中性盘 |
| 14:55:09 | 14.35 | -0.97% | -0.01 | 1 | 1,435 | 卖盘 |
| 14:55:06 | 14.36 | -0.90% | -0.02 | 3 | 4,308 | 卖盘 |
| 14:55:03 | 14.38 | -0.76% | +0.02 | 3 | 4,314 | 买盘 |
| 14:55:00 | 14.36 | -0.90% | -0.02 | 4 | 5,744 | 卖盘 |
| 14:54:51 | 14.38 | -0.76% | -- | 5 | 7,190 | 买盘 |
| 14:54:48 | 14.38 | -0.76% | +0.01 | 8 | 11,504 | 买盘 |
| 14:54:45 | 14.37 | -0.83% | -- | 20 | 28,740 | 卖盘 |
| 14:54:39 | 14.37 | -0.83% | -- | 1 | 1,437 | 卖盘 |
| 14:54:36 | 14.37 | -0.83% | +0.02 | 5 | 7,185 | 中性盘 |
| 14:53:39 | 14.35 | -0.97% | -0.03 | 7 | 10,045 | 卖盘 |
| 14:53:36 | 14.38 | -0.76% | -- | 4 | 5,752 | 买盘 |
| 14:53:21 | 14.38 | -0.76% | -- | 2 | 2,876 | 买盘 |
| 14:53:15 | 14.38 | -0.76% | +0.01 | 2 | 2,876 | 买盘 |
| 14:53:03 | 14.37 | -0.83% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:52:54 | 14.38 | -0.76% | +0.01 | 7 | 10,066 | 买盘 |
| 14:52:51 | 14.37 | -0.83% | -- | 4 | 5,748 | 卖盘 |
| 14:52:48 | 14.37 | -0.83% | -- | 14 | 20,118 | 卖盘 |
| 14:52:45 | 14.37 | -0.83% | +0.02 | 9 | 12,933 | 买盘 |
| 14:51:39 | 14.35 | -0.97% | -- | 4 | 5,740 | 卖盘 |
| 14:50:15 | 14.35 | -0.97% | -- | 1 | 1,435 | 中性盘 |
| 14:50:06 | 14.35 | -0.97% | +0.01 | 7 | 10,045 | 买盘 |
| 14:50:00 | 14.34 | -1.04% | -0.02 | 1 | 1,434 | 卖盘 |
| 14:49:57 | 14.36 | -0.90% | +0.02 | 3 | 4,308 | 买盘 |
| 14:49:51 | 14.34 | -1.04% | -0.02 | 10 | 14,627 | 卖盘 |
| 14:49:48 | 14.36 | -0.90% | +0.01 | 1 | 1,436 | 买盘 |
| 14:49:45 | 14.35 | -0.97% | -- | 8 | 11,480 | 买盘 |
| 14:49:42 | 14.35 | -0.97% | -0.01 | 5 | 7,175 | 中性盘 |
| 14:49:30 | 14.36 | -0.90% | -- | 3 | 4,308 | 卖盘 |
| 14:49:24 | 14.36 | -0.90% | -- | 4 | 5,744 | 买盘 |
| 14:49:18 | 14.36 | -0.90% | -- | 11 | 15,796 | 卖盘 |
| 14:49:06 | 14.36 | -0.90% | +0.01 | 22 | 31,592 | 买盘 |
| 14:49:03 | 14.35 | -0.97% | +0.01 | 3 | 4,305 | 买盘 |
| 14:49:00 | 14.34 | -1.04% | -0.02 | 67 | 96,078 | 卖盘 |
| 14:48:48 | 14.36 | -0.90% | -0.02 | 13 | 18,668 | 卖盘 |
| 14:48:30 | 14.38 | -0.76% | +0.02 | 16 | 23,008 | 买盘 |
| 14:48:15 | 14.36 | -0.90% | -- | 1 | 1,436 | 卖盘 |
| 14:48:12 | 14.36 | -0.90% | -- | 1 | 1,436 | 买盘 |
| 14:48:09 | 14.36 | -0.90% | -- | 5 | 7,180 | 买盘 |
| 14:48:06 | 14.36 | -0.90% | -- | 3 | 4,308 | 买盘 |
| 14:48:00 | 14.36 | -0.90% | -- | 4 | 5,744 | 买盘 |
| 14:47:57 | 14.36 | -0.90% | -0.01 | 1 | 1,436 | 卖盘 |
| 14:47:54 | 14.37 | -0.83% | +0.01 | 12 | 17,244 | 买盘 |
| 14:47:51 | 14.36 | -0.90% | -- | 1 | 1,436 | 买盘 |
| 14:47:48 | 14.36 | -0.90% | -0.01 | 5 | 7,180 | 卖盘 |
| 14:47:45 | 14.37 | -0.83% | +0.01 | 2 | 2,874 | 买盘 |
| 14:47:21 | 14.36 | -0.90% | +0.01 | 1 | 1,436 | 买盘 |
| 14:47:09 | 14.35 | -0.97% | -0.01 | 11 | 15,785 | 卖盘 |
| 14:46:57 | 14.36 | -0.90% | -- | 5 | 7,180 | 买盘 |
| 14:46:54 | 14.36 | -0.90% | -- | 7 | 10,052 | 卖盘 |
| 14:46:51 | 14.36 | -0.90% | -- | 6 | 8,616 | 卖盘 |
| 14:46:48 | 14.36 | -0.90% | -- | 1 | 1,436 | 卖盘 |
| 14:46:21 | 14.36 | -0.90% | -- | 17 | 24,412 | 中性盘 |
| 14:46:03 | 14.36 | -0.90% | -- | 6 | 8,616 | 卖盘 |
| 14:46:00 | 14.36 | -0.90% | -- | 10 | 14,360 | 中性盘 |
| 14:44:48 | 14.36 | -0.90% | -- | 2 | 2,872 | 中性盘 |
