| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.89 | -2.01% | -- | 1065 | 2,331,285 | 中性盘 |
| 14:57:00 | 21.89 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.89 | -2.01% | -0.01 | 16 | 35,024 | 卖盘 |
| 14:56:51 | 21.90 | -1.97% | -0.02 | 71 | 155,490 | 卖盘 |
| 14:56:48 | 21.92 | -1.88% | +0.02 | 6 | 13,152 | 卖盘 |
| 14:56:42 | 21.90 | -1.97% | -0.02 | 26 | 56,940 | 卖盘 |
| 14:56:39 | 21.92 | -1.88% | -- | 15 | 32,880 | 买盘 |
| 14:56:36 | 21.92 | -1.88% | -- | 1 | 2,192 | 买盘 |
| 14:56:33 | 21.92 | -1.88% | -- | 30 | 65,760 | 卖盘 |
| 14:56:30 | 21.92 | -1.88% | +0.01 | 5 | 10,960 | 中性盘 |
| 14:56:24 | 21.91 | -1.92% | -0.04 | 90 | 197,190 | 卖盘 |
| 14:56:21 | 21.95 | -1.75% | -- | 15 | 32,925 | 卖盘 |
| 14:56:18 | 21.95 | -1.75% | +0.03 | 12 | 27,064 | 买盘 |
| 14:56:12 | 21.92 | -1.88% | -0.02 | 18 | 39,456 | 卖盘 |
| 14:56:09 | 21.94 | -1.79% | +0.02 | 64 | 140,416 | 买盘 |
| 14:56:06 | 21.92 | -1.88% | +0.01 | 6 | 13,152 | 买盘 |
| 14:56:03 | 21.91 | -1.92% | -0.04 | 68 | 150,456 | 卖盘 |
| 14:56:00 | 21.95 | -1.75% | -- | 13 | 28,535 | 买盘 |
| 14:55:57 | 21.95 | -1.75% | -0.01 | 1 | 2,195 | 中性盘 |
| 14:55:48 | 21.96 | -1.70% | -- | 5 | 10,980 | 买盘 |
| 14:55:42 | 21.96 | -1.70% | -- | 1 | 2,196 | 卖盘 |
| 14:55:39 | 21.96 | -1.70% | +0.02 | 1 | 2,196 | 中性盘 |
| 14:55:33 | 21.94 | -1.79% | -0.01 | 26 | 57,044 | 卖盘 |
| 14:55:30 | 21.95 | -1.75% | +0.01 | 33 | 73,159 | 买盘 |
| 14:55:27 | 21.94 | -1.79% | -0.01 | 3 | 6,582 | 卖盘 |
| 14:55:24 | 21.95 | -1.75% | -- | 1 | 2,195 | 买盘 |
| 14:55:21 | 21.95 | -1.75% | -- | 6 | 13,170 | 买盘 |
| 14:55:18 | 21.95 | -1.75% | +0.01 | 11 | 24,145 | 买盘 |
| 14:55:12 | 21.94 | -1.79% | -0.01 | 3 | 6,582 | 卖盘 |
| 14:55:09 | 21.95 | -1.75% | -- | 8 | 17,560 | 买盘 |
| 14:55:06 | 21.95 | -1.75% | -- | 28 | 61,460 | 买盘 |
| 14:55:03 | 21.95 | -1.75% | -- | 3 | 6,585 | 买盘 |
| 14:55:00 | 21.95 | -1.75% | +0.01 | 1 | 2,195 | 买盘 |
| 14:54:54 | 21.94 | -1.79% | -- | 2 | 4,388 | 买盘 |
| 14:54:48 | 21.94 | -1.79% | -0.01 | 28 | 61,432 | 中性盘 |
| 14:54:42 | 21.95 | -1.75% | +0.01 | 6 | 13,170 | 买盘 |
| 14:54:36 | 21.94 | -1.79% | +0.01 | 3 | 6,582 | 买盘 |
| 14:54:30 | 21.93 | -1.84% | -- | 13 | 28,509 | 买盘 |
| 14:54:27 | 21.93 | -1.84% | -0.01 | 13 | 28,509 | 卖盘 |
| 14:54:15 | 21.94 | -1.79% | -0.01 | 12 | 26,328 | 卖盘 |
| 14:54:12 | 21.95 | -1.75% | -- | 20 | 43,900 | 买盘 |
| 14:54:09 | 21.95 | -1.75% | -- | 6 | 13,170 | 中性盘 |
| 14:54:03 | 21.95 | -1.75% | -- | 25 | 54,875 | 卖盘 |
| 14:54:00 | 21.95 | -1.75% | -- | 30 | 65,850 | 卖盘 |
| 14:53:57 | 21.95 | -1.75% | -- | 26 | 57,070 | 卖盘 |
| 14:53:48 | 21.95 | -1.75% | +0.01 | 27 | 59,265 | 买盘 |
| 14:53:42 | 21.94 | -1.79% | -0.01 | 34 | 74,596 | 卖盘 |
| 14:53:36 | 21.95 | -1.75% | -0.01 | 9 | 19,755 | 中性盘 |
| 14:53:15 | 21.96 | -1.70% | +0.01 | 18 | 39,528 | 买盘 |
| 14:53:12 | 21.95 | -1.75% | -- | 5 | 10,975 | 卖盘 |
| 14:53:09 | 21.95 | -1.75% | -- | 2 | 4,390 | 卖盘 |
| 14:52:54 | 21.95 | -1.75% | -- | 5 | 10,975 | 卖盘 |
| 14:52:51 | 21.95 | -1.75% | -0.01 | 12 | 26,340 | 卖盘 |
| 14:52:48 | 21.96 | -1.70% | -- | 2 | 4,392 | 中性盘 |
| 14:52:33 | 21.96 | -1.70% | -- | 5 | 10,980 | 卖盘 |
| 14:52:30 | 21.96 | -1.70% | -0.01 | 3 | 6,588 | 中性盘 |
| 14:52:18 | 21.97 | -1.66% | +0.03 | 3 | 6,591 | 中性盘 |
| 14:51:48 | 21.94 | -1.79% | -0.05 | 32 | 70,208 | 卖盘 |
| 14:51:42 | 21.99 | -1.57% | -- | 1 | 2,199 | 买盘 |
| 14:51:36 | 21.99 | -1.57% | +0.01 | 54 | 118,746 | 买盘 |
| 14:51:33 | 21.98 | -1.61% | -- | 6 | 13,188 | 买盘 |
| 14:51:33 | 21.98 | -1.61% | -- | 6 | 13,188 | 中性盘 |
