| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.61 | +0.79% | +0.06 | 627 | 1,041,447 | 中性盘 |
| 14:57:00 | 16.55 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.55 | +0.42% | -- | 5 | 8,275 | 买盘 |
| 14:56:51 | 16.55 | +0.42% | -- | 1 | 1,655 | 买盘 |
| 14:56:42 | 16.55 | +0.42% | -- | 1 | 1,655 | 买盘 |
| 14:56:39 | 16.55 | +0.42% | -- | 6 | 9,930 | 买盘 |
| 14:56:33 | 16.55 | +0.42% | -0.01 | 2 | 3,310 | 卖盘 |
| 14:56:30 | 16.56 | +0.49% | -- | 2 | 3,312 | 买盘 |
| 14:56:24 | 16.56 | +0.49% | -- | 1 | 1,656 | 买盘 |
| 14:56:21 | 16.56 | +0.49% | +0.01 | 2 | 3,312 | 买盘 |
| 14:56:18 | 16.55 | +0.42% | -0.01 | 5 | 8,275 | 买盘 |
| 14:56:15 | 16.56 | +0.49% | -0.01 | 11 | 18,216 | 卖盘 |
| 14:56:12 | 16.57 | +0.55% | -- | 2 | 3,314 | 买盘 |
| 14:56:03 | 16.57 | +0.55% | +0.01 | 2 | 3,314 | 买盘 |
| 14:56:00 | 16.56 | +0.49% | -0.02 | 9 | 14,904 | 卖盘 |
| 14:55:30 | 16.58 | +0.61% | -- | 2 | 3,316 | 买盘 |
| 14:55:27 | 16.58 | +0.61% | -- | 5 | 8,290 | 买盘 |
| 14:55:24 | 16.58 | +0.61% | +0.02 | 3 | 4,974 | 买盘 |
| 14:55:21 | 16.56 | +0.49% | -- | 1 | 1,656 | 卖盘 |
| 14:55:15 | 16.56 | +0.49% | -0.02 | 1 | 1,656 | 卖盘 |
| 14:55:12 | 16.58 | +0.61% | +0.02 | 1 | 1,658 | 买盘 |
| 14:55:09 | 16.56 | +0.49% | -0.02 | 2 | 3,312 | 卖盘 |
| 14:55:06 | 16.58 | +0.61% | -0.01 | 6 | 9,948 | 卖盘 |
| 14:54:57 | 16.59 | +0.67% | -- | 4 | 6,636 | 买盘 |
| 14:54:54 | 16.59 | +0.67% | -- | 2 | 3,318 | 买盘 |
| 14:54:48 | 16.59 | +0.67% | -- | 1 | 1,659 | 买盘 |
| 14:54:45 | 16.59 | +0.67% | -- | 10 | 16,590 | 买盘 |
| 14:54:36 | 16.59 | +0.67% | -- | 1 | 1,659 | 买盘 |
| 14:54:33 | 16.59 | +0.67% | -- | 5 | 8,295 | 买盘 |
| 14:54:30 | 16.59 | +0.67% | -- | 83 | 137,697 | 买盘 |
| 14:54:27 | 16.59 | +0.67% | -- | 7 | 11,613 | 买盘 |
| 14:54:24 | 16.59 | +0.67% | -- | 6 | 9,954 | 买盘 |
| 14:54:21 | 16.59 | +0.67% | +0.01 | 4 | 6,636 | 买盘 |
| 14:54:15 | 16.58 | +0.61% | -- | 3 | 4,974 | 买盘 |
| 14:54:12 | 16.58 | +0.61% | -- | 1 | 1,658 | 买盘 |
| 14:54:09 | 16.58 | +0.61% | -0.01 | 5 | 8,290 | 中性盘 |
| 14:54:06 | 16.59 | +0.67% | -- | 19 | 31,521 | 买盘 |
| 14:54:03 | 16.59 | +0.67% | -- | 1 | 1,659 | 买盘 |
| 14:54:00 | 16.59 | +0.67% | -- | 9 | 14,931 | 买盘 |
| 14:53:57 | 16.59 | +0.67% | -- | 8 | 13,272 | 买盘 |
| 14:53:54 | 16.59 | +0.67% | -- | 3 | 4,977 | 买盘 |
| 14:53:51 | 16.59 | +0.67% | -- | 54 | 89,586 | 买盘 |
| 14:53:48 | 16.59 | +0.67% | +0.04 | 6 | 9,954 | 买盘 |
| 14:53:45 | 16.55 | +0.42% | -0.03 | 50 | 82,750 | 卖盘 |
| 14:53:42 | 16.58 | +0.61% | -- | 9 | 14,922 | 买盘 |
| 14:53:39 | 16.58 | +0.61% | -- | 14 | 23,212 | 买盘 |
| 14:53:36 | 16.58 | +0.61% | -0.03 | 27 | 44,766 | 卖盘 |
| 14:53:33 | 16.61 | +0.79% | +0.01 | 4 | 6,644 | 买盘 |
| 14:53:30 | 16.60 | +0.73% | -- | 34 | 56,440 | 买盘 |
| 14:53:27 | 16.60 | +0.73% | -0.01 | 63 | 104,580 | 卖盘 |
| 14:53:24 | 16.61 | +0.79% | -- | 1 | 1,661 | 买盘 |
| 14:53:21 | 16.61 | +0.79% | -- | 1 | 1,661 | 买盘 |
| 14:53:18 | 16.61 | +0.79% | -- | 9 | 14,949 | 买盘 |
| 14:53:15 | 16.61 | +0.79% | -- | 2 | 3,322 | 买盘 |
| 14:53:12 | 16.61 | +0.79% | -0.01 | 13 | 21,593 | 卖盘 |
| 14:53:09 | 16.62 | +0.85% | -- | 10 | 16,620 | 买盘 |
| 14:53:06 | 16.62 | +0.85% | -- | 220 | 365,640 | 买盘 |
| 14:53:03 | 16.62 | +0.85% | -- | 17 | 28,254 | 买盘 |
| 14:53:00 | 16.62 | +0.85% | +0.01 | 4 | 6,648 | 买盘 |
| 14:52:57 | 16.61 | +0.79% | -0.01 | 58 | 96,338 | 卖盘 |
| 14:52:54 | 16.62 | +0.85% | -0.01 | 5 | 8,310 | 买盘 |
| 14:52:51 | 16.63 | +0.91% | -- | 1 | 1,663 | 买盘 |
| 14:52:48 | 16.63 | +0.91% | -- | 4 | 6,652 | 买盘 |
| 14:52:45 | 16.63 | +0.91% | -- | 21 | 34,923 | 买盘 |
| 14:52:39 | 16.63 | +0.91% | -- | 1 | 1,663 | 买盘 |
| 14:52:33 | 16.63 | +0.91% | -0.01 | 69 | 114,747 | 卖盘 |
| 14:52:21 | 16.64 | +0.97% | -- | 44 | 73,216 | 买盘 |
| 14:52:06 | 16.64 | +0.97% | -- | 1 | 1,664 | 卖盘 |
| 14:52:00 | 16.64 | +0.97% | -0.01 | 61 | 101,504 | 卖盘 |
| 14:51:57 | 16.65 | +1.03% | -- | 39 | 64,935 | 买盘 |
| 14:51:54 | 16.65 | +1.03% | -0.01 | 27 | 44,955 | 卖盘 |
| 14:51:48 | 16.66 | +1.09% | -- | 2 | 3,332 | 买盘 |
| 14:50:54 | 16.66 | +1.09% | +0.01 | 2 | 3,332 | 买盘 |
| 14:50:48 | 16.65 | +1.03% | -- | 10 | 16,650 | 卖盘 |
| 14:50:21 | 16.65 | +1.03% | -0.01 | 7 | 11,655 | 卖盘 |
| 14:50:15 | 16.66 | +1.09% | -- | 4 | 6,664 | 买盘 |
| 14:50:09 | 16.66 | +1.09% | +0.01 | 2 | 3,332 | 买盘 |
| 14:50:03 | 16.65 | +1.03% | -0.01 | 49 | 81,585 | 卖盘 |
| 14:50:00 | 16.66 | +1.09% | -- | 2 | 3,332 | 买盘 |
| 14:49:33 | 16.66 | +1.09% | -- | 2 | 3,332 | 买盘 |
| 14:49:24 | 16.66 | +1.09% | -- | 1 | 1,666 | 买盘 |
| 14:49:15 | 16.66 | +1.09% | -- | 1 | 1,666 | 买盘 |
| 14:49:12 | 16.66 | +1.09% | +0.01 | 8 | 13,328 | 买盘 |
| 14:49:00 | 16.65 | +1.03% | -- | 175 | 291,375 | 买盘 |
| 14:48:54 | 16.65 | +1.03% | -- | 1 | 1,665 | 买盘 |
| 14:48:30 | 16.65 | +1.03% | -- | 5 | 8,325 | 买盘 |
| 14:48:12 | 16.65 | +1.03% | +0.01 | 3 | 4,995 | 买盘 |
| 14:48:09 | 16.64 | +0.97% | -- | 2 | 3,328 | 买盘 |
| 14:47:45 | 16.64 | +0.97% | +0.01 | 16 | 26,624 | 中性盘 |
| 14:47:30 | 16.63 | +0.91% | -0.01 | 6 | 9,978 | 卖盘 |
| 14:47:24 | 16.64 | +0.97% | -- | 1 | 1,664 | 买盘 |
| 14:47:12 | 16.64 | +0.97% | -- | 2 | 3,328 | 买盘 |
| 14:46:51 | 16.64 | +0.97% | -- | 1 | 1,664 | 中性盘 |
