| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.44 | -9.24% | -0.09 | 1450 | 2,818,800 | 卖盘 |
| 14:57:00 | 19.53 | -8.82% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 19.53 | -8.82% | +0.04 | 96 | 187,488 | 中性盘 |
| 14:56:54 | 19.49 | -9.01% | -- | 12 | 23,388 | 卖盘 |
| 14:56:51 | 19.49 | -9.01% | -0.05 | 90 | 175,410 | 卖盘 |
| 14:56:48 | 19.54 | -8.78% | -0.01 | 44 | 85,976 | 卖盘 |
| 14:56:45 | 19.55 | -8.73% | +0.01 | 67 | 130,985 | 买盘 |
| 14:56:42 | 19.54 | -8.78% | -0.01 | 28 | 54,712 | 卖盘 |
| 14:56:39 | 19.55 | -8.73% | -0.01 | 13 | 25,415 | 卖盘 |
| 14:56:36 | 19.56 | -8.68% | +0.01 | 80 | 156,480 | 买盘 |
| 14:56:33 | 19.55 | -8.73% | +0.03 | 17 | 33,235 | 买盘 |
| 14:56:30 | 19.52 | -8.87% | +0.02 | 15 | 29,280 | 卖盘 |
| 14:56:27 | 19.50 | -8.96% | -0.06 | 516 | 1,006,200 | 卖盘 |
| 14:56:24 | 19.56 | -8.68% | +0.02 | 54 | 105,624 | 买盘 |
| 14:56:21 | 19.54 | -8.78% | -- | 6 | 11,724 | 卖盘 |
| 14:56:18 | 19.54 | -8.78% | -0.01 | 37 | 72,298 | 中性盘 |
| 14:56:15 | 19.55 | -8.73% | -- | 1 | 1,955 | 中性盘 |
| 14:56:12 | 19.55 | -8.73% | -0.01 | 68 | 132,940 | 卖盘 |
| 14:56:09 | 19.56 | -8.68% | +0.01 | 28 | 54,768 | 买盘 |
| 14:56:06 | 19.55 | -8.73% | -0.01 | 59 | 115,345 | 卖盘 |
| 14:56:03 | 19.56 | -8.68% | -0.01 | 13 | 25,428 | 买盘 |
| 14:56:00 | 19.57 | -8.64% | +0.01 | 9 | 17,613 | 中性盘 |
| 14:55:57 | 19.56 | -8.68% | +0.01 | 1 | 1,956 | 卖盘 |
| 14:55:54 | 19.55 | -8.73% | +0.03 | 39 | 76,245 | 卖盘 |
| 14:55:51 | 19.52 | -8.87% | -0.06 | 2 | 3,904 | 卖盘 |
| 14:55:48 | 19.58 | -8.59% | +0.07 | 35 | 68,530 | 买盘 |
| 14:55:45 | 19.51 | -8.92% | -0.04 | 160 | 312,160 | 卖盘 |
| 14:55:42 | 19.55 | -8.73% | -0.05 | 23 | 44,965 | 卖盘 |
| 14:55:39 | 19.60 | -8.50% | -- | 2 | 3,920 | 买盘 |
| 14:55:36 | 19.60 | -8.50% | +0.08 | 3 | 5,880 | 买盘 |
| 14:55:33 | 19.52 | -8.87% | -0.07 | 127 | 247,904 | 卖盘 |
| 14:55:30 | 19.59 | -8.54% | -- | 12 | 23,508 | 卖盘 |
| 14:55:27 | 19.59 | -8.54% | +0.01 | 75 | 146,925 | 买盘 |
| 14:55:24 | 19.58 | -8.59% | -0.01 | 3 | 5,874 | 卖盘 |
| 14:55:21 | 19.59 | -8.54% | -0.01 | 1 | 1,959 | 买盘 |
| 14:55:18 | 19.60 | -8.50% | -- | 10 | 19,600 | 买盘 |
| 14:55:15 | 19.60 | -8.50% | -- | 27 | 52,920 | 卖盘 |
| 14:55:12 | 19.60 | -8.50% | +0.02 | 56 | 109,760 | 买盘 |
| 14:55:09 | 19.58 | -8.59% | -- | 24 | 46,992 | 卖盘 |
| 14:55:06 | 19.58 | -8.59% | -0.02 | 6 | 11,748 | 卖盘 |
| 14:55:03 | 19.60 | -8.50% | -- | 9 | 17,640 | 买盘 |
| 14:54:57 | 19.60 | -8.50% | -- | 24 | 47,040 | 卖盘 |
| 14:54:54 | 19.60 | -8.50% | -- | 51 | 99,960 | 卖盘 |
| 14:54:51 | 19.60 | -8.50% | -0.01 | 9 | 17,640 | 卖盘 |
| 14:54:48 | 19.61 | -8.45% | +0.01 | 6 | 11,766 | 买盘 |
| 14:54:42 | 19.60 | -8.50% | -0.01 | 113 | 221,480 | 卖盘 |
| 14:54:39 | 19.61 | -8.45% | -- | 10 | 19,610 | 卖盘 |
| 14:54:36 | 19.61 | -8.45% | -0.01 | 11 | 21,571 | 卖盘 |
| 14:54:30 | 19.62 | -8.40% | -- | 3 | 5,886 | 买盘 |
| 14:54:27 | 19.62 | -8.40% | -0.02 | 48 | 94,176 | 卖盘 |
| 14:54:21 | 19.64 | -8.31% | -0.02 | 25 | 49,100 | 中性盘 |
