| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.77 | -4.52% | -0.01 | 207 | 305,739 | 中性盘 |
| 14:57:00 | 14.78 | -4.46% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 14.78 | -4.46% | +0.01 | 3 | 4,434 | 中性盘 |
| 14:56:42 | 14.77 | -4.52% | -0.01 | 36 | 53,172 | 卖盘 |
| 14:56:36 | 14.78 | -4.46% | -- | 2 | 2,956 | 买盘 |
| 14:56:33 | 14.78 | -4.46% | -0.03 | 14 | 20,692 | 卖盘 |
| 14:56:30 | 14.81 | -4.27% | +0.03 | 15 | 22,215 | 买盘 |
| 14:56:24 | 14.78 | -4.46% | -- | 6 | 8,868 | 卖盘 |
| 14:56:18 | 14.78 | -4.46% | -0.01 | 7 | 10,346 | 卖盘 |
| 14:56:12 | 14.79 | -4.40% | +0.02 | 14 | 20,706 | 买盘 |
| 14:56:06 | 14.77 | -4.52% | -- | 55 | 81,235 | 卖盘 |
| 14:56:03 | 14.77 | -4.52% | -- | 24 | 35,448 | 卖盘 |
| 14:56:00 | 14.77 | -4.52% | -- | 5 | 7,385 | 卖盘 |
| 14:55:57 | 14.77 | -4.52% | -- | 2 | 2,954 | 卖盘 |
| 14:55:54 | 14.77 | -4.52% | +0.01 | 2 | 2,954 | 买盘 |
| 14:55:51 | 14.76 | -4.59% | -0.01 | 10 | 14,760 | 卖盘 |
| 14:55:48 | 14.77 | -4.52% | -- | 15 | 22,155 | 买盘 |
| 14:55:45 | 14.77 | -4.52% | +0.01 | 30 | 44,310 | 买盘 |
| 14:55:39 | 14.76 | -4.59% | -- | 6 | 8,856 | 卖盘 |
| 14:55:36 | 14.76 | -4.59% | -- | 18 | 26,568 | 卖盘 |
| 14:55:33 | 14.76 | -4.59% | -0.04 | 106 | 156,456 | 卖盘 |
| 14:55:30 | 14.80 | -4.33% | +0.01 | 14 | 20,720 | 买盘 |
| 14:55:27 | 14.79 | -4.40% | +0.03 | 13 | 19,227 | 买盘 |
| 14:55:21 | 14.76 | -4.59% | -0.03 | 21 | 30,996 | 卖盘 |
| 14:55:18 | 14.79 | -4.40% | +0.01 | 19 | 28,101 | 买盘 |
| 14:55:15 | 14.78 | -4.46% | +0.01 | 24 | 35,472 | 买盘 |
| 14:55:12 | 14.77 | -4.52% | -- | 3 | 4,431 | 买盘 |
| 14:55:09 | 14.77 | -4.52% | -- | 9 | 13,293 | 买盘 |
| 14:55:06 | 14.77 | -4.52% | +0.03 | 44 | 64,988 | 买盘 |
| 14:55:03 | 14.74 | -4.72% | +0.01 | 1 | 1,474 | 买盘 |
| 14:55:00 | 14.73 | -4.78% | +0.02 | 23 | 33,879 | 买盘 |
| 14:54:51 | 14.71 | -4.91% | -- | 1 | 1,471 | 卖盘 |
| 14:54:45 | 14.71 | -4.91% | -0.02 | 17 | 25,007 | 卖盘 |
| 14:54:42 | 14.73 | -4.78% | -- | 18 | 26,514 | 卖盘 |
| 14:54:39 | 14.73 | -4.78% | +0.01 | 4 | 5,892 | 卖盘 |
| 14:54:36 | 14.72 | -4.85% | +0.01 | 2 | 2,944 | 卖盘 |
| 14:54:33 | 14.71 | -4.91% | -0.01 | 11 | 16,181 | 卖盘 |
| 14:54:30 | 14.72 | -4.85% | -0.01 | 5 | 7,360 | 卖盘 |
| 14:54:27 | 14.73 | -4.78% | +0.01 | 7 | 10,311 | 买盘 |
| 14:54:21 | 14.72 | -4.85% | -0.01 | 59 | 86,848 | 卖盘 |
| 14:54:18 | 14.73 | -4.78% | -- | 18 | 26,514 | 卖盘 |
| 14:54:12 | 14.73 | -4.78% | -0.01 | 4 | 5,892 | 卖盘 |
| 14:54:09 | 14.74 | -4.72% | +0.01 | 100 | 147,400 | 买盘 |
| 14:54:06 | 14.73 | -4.78% | -0.01 | 2 | 2,946 | 卖盘 |
| 14:54:03 | 14.74 | -4.72% | +0.01 | 1 | 1,474 | 买盘 |
| 14:54:00 | 14.73 | -4.78% | -- | 1 | 1,473 | 卖盘 |
| 14:53:57 | 14.73 | -4.78% | -0.02 | 1 | 1,473 | 卖盘 |
| 14:53:54 | 14.75 | -4.65% | +0.01 | 1 | 1,475 | 买盘 |
| 14:53:51 | 14.74 | -4.72% | -- | 1 | 1,474 | 中性盘 |
| 14:53:45 | 14.74 | -4.72% | -- | 7 | 10,318 | 中性盘 |
| 14:53:42 | 14.74 | -4.72% | -- | 16 | 23,584 | 买盘 |
| 14:53:39 | 14.74 | -4.72% | +0.01 | 7 | 10,318 | 买盘 |
| 14:53:36 | 14.73 | -4.78% | -- | 3 | 4,419 | 卖盘 |
| 14:53:33 | 14.73 | -4.78% | -- | 4 | 5,892 | 卖盘 |
| 14:53:30 | 14.73 | -4.78% | +0.01 | 23 | 33,879 | 买盘 |
| 14:53:27 | 14.72 | -4.85% | -- | 4 | 5,888 | 买盘 |
| 14:53:24 | 14.72 | -4.85% | -- | 5 | 7,360 | 卖盘 |
| 14:53:21 | 14.72 | -4.85% | -- | 3 | 4,416 | 中性盘 |
