| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.26 | +1.84% | +0.01 | 135 | 179,010 | 中性盘 |
| 14:57:00 | 13.25 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.25 | +1.77% | -- | 2 | 2,650 | 买盘 |
| 14:56:45 | 13.25 | +1.77% | -- | 1 | 1,325 | 买盘 |
| 14:56:30 | 13.25 | +1.77% | -0.01 | 11 | 14,575 | 中性盘 |
| 14:56:27 | 13.26 | +1.84% | +0.01 | 42 | 55,692 | 买盘 |
| 14:56:24 | 13.25 | +1.77% | -- | 1 | 1,325 | 买盘 |
| 14:56:21 | 13.25 | +1.77% | +0.02 | 70 | 92,750 | 买盘 |
| 14:56:18 | 13.23 | +1.61% | -- | 1 | 1,323 | 买盘 |
| 14:56:09 | 13.23 | +1.61% | +0.01 | 1 | 1,323 | 买盘 |
| 14:56:03 | 13.22 | +1.54% | -0.03 | 2 | 2,644 | 卖盘 |
| 14:56:00 | 13.25 | +1.77% | +0.01 | 6 | 7,950 | 买盘 |
| 14:55:57 | 13.24 | +1.69% | -- | 13 | 17,212 | 买盘 |
| 14:55:54 | 13.24 | +1.69% | -- | 7 | 9,268 | 买盘 |
| 14:55:51 | 13.24 | +1.69% | +0.02 | 16 | 21,184 | 买盘 |
| 14:55:48 | 13.22 | +1.54% | -- | 2 | 2,644 | 卖盘 |
| 14:55:45 | 13.22 | +1.54% | -0.02 | 3 | 3,966 | 卖盘 |
| 14:55:42 | 13.24 | +1.69% | -0.01 | 2 | 2,648 | 买盘 |
| 14:55:39 | 13.25 | +1.77% | -- | 6 | 7,950 | 买盘 |
| 14:55:36 | 13.25 | +1.77% | +0.01 | 5 | 6,625 | 买盘 |
| 14:55:33 | 13.24 | +1.69% | -0.01 | 2 | 2,648 | 中性盘 |
| 14:55:27 | 13.25 | +1.77% | -- | 8 | 10,600 | 买盘 |
| 14:55:24 | 13.25 | +1.77% | +0.01 | 6 | 7,950 | 买盘 |
| 14:55:15 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:55:12 | 13.24 | +1.69% | -- | 2 | 2,648 | 买盘 |
| 14:55:09 | 13.24 | +1.69% | -- | 25 | 33,100 | 买盘 |
| 14:55:06 | 13.24 | +1.69% | -- | 12 | 15,888 | 买盘 |
| 14:55:03 | 13.24 | +1.69% | -- | 7 | 9,268 | 买盘 |
| 14:54:57 | 13.24 | +1.69% | -- | 8 | 10,592 | 买盘 |
| 14:54:54 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:54:51 | 13.24 | +1.69% | -0.01 | 2 | 2,648 | 买盘 |
| 14:54:48 | 13.25 | +1.77% | +0.01 | 5 | 6,625 | 买盘 |
| 14:54:45 | 13.24 | +1.69% | +0.02 | 3 | 3,972 | 买盘 |
| 14:54:42 | 13.22 | +1.54% | -0.02 | 1 | 1,322 | 卖盘 |
| 14:54:36 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:54:33 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:54:30 | 13.24 | +1.69% | -- | 3 | 3,972 | 买盘 |
| 14:54:27 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:54:24 | 13.24 | +1.69% | +0.02 | 3 | 3,972 | 买盘 |
| 14:54:15 | 13.22 | +1.54% | -- | 1 | 1,322 | 卖盘 |
| 14:54:06 | 13.22 | +1.54% | -- | 3 | 3,966 | 卖盘 |
| 14:54:00 | 13.22 | +1.54% | -0.02 | 15 | 19,830 | 卖盘 |
| 14:53:51 | 13.24 | +1.69% | -- | 3 | 3,972 | 买盘 |
| 14:53:48 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:53:45 | 13.24 | +1.69% | +0.02 | 5 | 6,620 | 买盘 |
| 14:53:42 | 13.22 | +1.54% | -- | 1 | 1,322 | 卖盘 |
| 14:53:39 | 13.22 | +1.54% | -- | 2 | 2,644 | 卖盘 |
| 14:53:36 | 13.22 | +1.54% | -0.01 | 6 | 7,932 | 卖盘 |
| 14:53:33 | 13.23 | +1.61% | -0.01 | 5 | 6,615 | 中性盘 |
| 14:53:21 | 13.24 | +1.69% | -- | 1 | 1,324 | 买盘 |
| 14:53:18 | 13.24 | +1.69% | -0.01 | 3 | 3,972 | 中性盘 |
| 14:53:12 | 13.25 | +1.77% | -- | 8 | 10,600 | 买盘 |
| 14:53:09 | 13.25 | +1.77% | +0.03 | 2 | 2,650 | 买盘 |
| 14:53:03 | 13.22 | +1.54% | -0.03 | 3 | 3,966 | 卖盘 |
| 14:52:57 | 13.25 | +1.77% | -0.03 | 5 | 6,625 | 中性盘 |
