| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:30 | 35.81 | -0.17% | -- | 1 | 3,581 | 卖盘 |
| 11:12:27 | 35.81 | -0.17% | +0.07 | 43 | 153,983 | 买盘 |
| 11:12:24 | 35.74 | -0.36% | -0.01 | 6 | 21,444 | 卖盘 |
| 11:12:18 | 35.75 | -0.33% | -- | 16 | 57,200 | 卖盘 |
| 11:12:09 | 35.75 | -0.33% | -0.05 | 11 | 39,325 | 卖盘 |
| 11:12:00 | 35.80 | -0.20% | -- | 1 | 3,580 | 买盘 |
| 11:11:51 | 35.80 | -0.20% | -- | 1 | 3,580 | 卖盘 |
| 11:11:48 | 35.80 | -0.20% | -0.01 | 1 | 3,580 | 卖盘 |
| 11:11:45 | 35.81 | -0.17% | -0.01 | 1 | 3,581 | 中性盘 |
| 11:11:36 | 35.82 | -0.14% | +0.01 | 9 | 32,238 | 买盘 |
| 11:11:33 | 35.81 | -0.17% | -- | 4 | 14,324 | 卖盘 |
| 11:11:27 | 35.81 | -0.17% | -0.01 | 1 | 3,581 | 卖盘 |
| 11:11:24 | 35.82 | -0.14% | -- | 21 | 75,222 | 买盘 |
| 11:11:09 | 35.82 | -0.14% | -- | 1 | 3,582 | 买盘 |
| 11:11:03 | 35.82 | -0.14% | +0.05 | 3 | 10,746 | 买盘 |
| 11:10:51 | 35.77 | -0.28% | +0.01 | 14 | 50,078 | 卖盘 |
| 11:10:39 | 35.76 | -0.31% | -- | 20 | 71,520 | 卖盘 |
| 11:10:30 | 35.76 | -0.31% | -0.01 | 5 | 17,880 | 买盘 |
| 11:10:18 | 35.77 | -0.28% | -- | 28 | 100,156 | 买盘 |
| 11:10:15 | 35.77 | -0.28% | -- | 12 | 42,924 | 卖盘 |
| 11:10:06 | 35.77 | -0.28% | -0.02 | 14 | 50,078 | 卖盘 |
| 11:09:48 | 35.79 | -0.22% | -- | 12 | 42,948 | 卖盘 |
| 11:09:45 | 35.79 | -0.22% | -0.01 | 1 | 3,579 | 卖盘 |
| 11:09:36 | 35.80 | -0.20% | +0.04 | 73 | 261,340 | 买盘 |
| 11:09:33 | 35.76 | -0.31% | +0.03 | 33 | 118,008 | 买盘 |
| 11:09:24 | 35.73 | -0.39% | -- | 3 | 10,719 | 买盘 |
| 11:09:21 | 35.73 | -0.39% | -- | 17 | 60,741 | 卖盘 |
| 11:09:09 | 35.73 | -0.39% | -0.01 | 20 | 71,460 | 卖盘 |
| 11:09:06 | 35.74 | -0.36% | +0.01 | 5 | 17,870 | 买盘 |
| 11:08:48 | 35.73 | -0.39% | +0.01 | 27 | 96,471 | 买盘 |
| 11:08:45 | 35.72 | -0.42% | -- | 8 | 28,576 | 卖盘 |
| 11:08:36 | 35.72 | -0.42% | -- | 17 | 60,724 | 卖盘 |
| 11:08:33 | 35.72 | -0.42% | -- | 7 | 25,004 | 卖盘 |
| 11:08:30 | 35.72 | -0.42% | -- | 29 | 103,588 | 卖盘 |
| 11:08:24 | 35.72 | -0.42% | -0.01 | 30 | 107,160 | 卖盘 |
| 11:08:18 | 35.73 | -0.39% | -0.03 | 17 | 60,741 | 卖盘 |
| 11:08:09 | 35.76 | -0.31% | -- | 5 | 17,880 | 卖盘 |
| 11:08:06 | 35.76 | -0.31% | -- | 1 | 3,576 | 卖盘 |
| 11:08:03 | 35.76 | -0.31% | -- | 9 | 32,184 | 卖盘 |
| 11:08:00 | 35.76 | -0.31% | -0.02 | 10 | 35,760 | 卖盘 |
| 11:07:57 | 35.78 | -0.25% | +0.01 | 5 | 17,890 | 买盘 |
| 11:07:54 | 35.77 | -0.28% | -- | 7 | 25,039 | 卖盘 |
| 11:07:45 | 35.77 | -0.28% | -0.01 | 1 | 3,577 | 卖盘 |
| 11:07:39 | 35.78 | -0.25% | -- | 5 | 17,890 | 卖盘 |
| 11:07:24 | 35.78 | -0.25% | -- | 6 | 21,468 | 中性盘 |
