| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.15 | +1.47% | -- | 325 | 784,875 | 中性盘 |
| 14:57:00 | 24.15 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.15 | +1.47% | -- | 5 | 12,075 | 买盘 |
| 14:56:51 | 24.15 | +1.47% | +0.02 | 7 | 16,905 | 买盘 |
| 14:56:48 | 24.13 | +1.39% | -0.02 | 42 | 101,346 | 卖盘 |
| 14:56:39 | 24.15 | +1.47% | -- | 9 | 21,735 | 卖盘 |
| 14:56:36 | 24.15 | +1.47% | -0.04 | 19 | 45,885 | 卖盘 |
| 14:56:30 | 24.19 | +1.64% | +0.04 | 11 | 26,609 | 买盘 |
| 14:56:27 | 24.15 | +1.47% | -0.05 | 6 | 14,490 | 卖盘 |
| 14:56:24 | 24.20 | +1.68% | -- | 2 | 4,840 | 买盘 |
| 14:56:21 | 24.20 | +1.68% | +0.05 | 12 | 29,040 | 买盘 |
| 14:56:18 | 24.15 | +1.47% | -0.03 | 31 | 74,865 | 卖盘 |
| 14:56:15 | 24.18 | +1.60% | -- | 14 | 33,852 | 买盘 |
| 14:56:12 | 24.18 | +1.60% | +0.02 | 18 | 43,524 | 买盘 |
| 14:56:03 | 24.16 | +1.51% | -- | 10 | 24,160 | 买盘 |
| 14:55:57 | 24.16 | +1.51% | -- | 11 | 26,576 | 卖盘 |
| 14:55:51 | 24.16 | +1.51% | -0.01 | 97 | 234,352 | 卖盘 |
| 14:55:48 | 24.17 | +1.55% | -- | 4 | 9,668 | 买盘 |
| 14:55:36 | 24.17 | +1.55% | -- | 10 | 24,170 | 买盘 |
| 14:55:33 | 24.17 | +1.55% | +0.01 | 25 | 60,425 | 买盘 |
| 14:55:27 | 24.16 | +1.51% | -- | 2 | 4,832 | 卖盘 |
| 14:55:24 | 24.16 | +1.51% | -0.01 | 12 | 28,992 | 卖盘 |
| 14:55:18 | 24.17 | +1.55% | +0.01 | 1 | 2,417 | 买盘 |
| 14:55:15 | 24.16 | +1.51% | -- | 19 | 45,904 | 买盘 |
| 14:55:12 | 24.16 | +1.51% | -- | 2 | 4,832 | 买盘 |
| 14:55:09 | 24.16 | +1.51% | -- | 14 | 33,824 | 买盘 |
| 14:55:06 | 24.16 | +1.51% | -- | 19 | 45,904 | 买盘 |
| 14:55:03 | 24.16 | +1.51% | +0.02 | 1 | 2,416 | 买盘 |
| 14:55:00 | 24.14 | +1.43% | -0.01 | 1 | 2,414 | 卖盘 |
| 14:54:48 | 24.15 | +1.47% | -- | 10 | 24,150 | 买盘 |
| 14:54:42 | 24.15 | +1.47% | -0.01 | 24 | 57,960 | 卖盘 |
| 14:54:39 | 24.16 | +1.51% | -- | 2 | 4,832 | 买盘 |
| 14:54:33 | 24.16 | +1.51% | -- | 5 | 12,080 | 买盘 |
| 14:54:27 | 24.16 | +1.51% | -- | 2 | 4,832 | 买盘 |
| 14:54:18 | 24.16 | +1.51% | -- | 8 | 19,328 | 买盘 |
| 14:54:15 | 24.16 | +1.51% | -0.01 | 1 | 2,416 | 卖盘 |
| 14:54:09 | 24.17 | +1.55% | -- | 24 | 58,008 | 买盘 |
| 14:54:06 | 24.17 | +1.55% | +0.02 | 35 | 84,595 | 买盘 |
| 14:54:03 | 24.15 | +1.47% | -- | 13 | 31,395 | 买盘 |
| 14:54:00 | 24.15 | +1.47% | -- | 22 | 53,130 | 卖盘 |
| 14:53:57 | 24.15 | +1.47% | -0.01 | 1 | 2,415 | 卖盘 |
| 14:53:51 | 24.16 | +1.51% | -- | 2 | 4,832 | 买盘 |
| 14:53:39 | 24.16 | +1.51% | -- | 3 | 7,248 | 卖盘 |
| 14:53:36 | 24.16 | +1.51% | -0.01 | 46 | 111,136 | 卖盘 |
| 14:53:27 | 24.17 | +1.55% | +0.01 | 1 | 2,417 | 买盘 |
| 14:53:24 | 24.16 | +1.51% | -0.02 | 3 | 7,248 | 卖盘 |
| 14:53:18 | 24.18 | +1.60% | +0.01 | 2 | 4,836 | 买盘 |
| 14:53:06 | 24.17 | +1.55% | -- | 15 | 36,255 | 买盘 |
| 14:53:03 | 24.17 | +1.55% | +0.01 | 15 | 36,255 | 中性盘 |
| 14:52:45 | 24.16 | +1.51% | -- | 1 | 2,416 | 卖盘 |
| 14:52:42 | 24.16 | +1.51% | -- | 3 | 7,248 | 卖盘 |
| 14:52:36 | 24.16 | +1.51% | -- | 2 | 4,832 | 卖盘 |
| 14:52:33 | 24.16 | +1.51% | +0.01 | 5 | 12,080 | 买盘 |
| 14:52:30 | 24.15 | +1.47% | -0.01 | 6 | 14,490 | 卖盘 |
| 14:52:21 | 24.16 | +1.51% | -0.02 | 5 | 12,080 | 买盘 |
| 14:52:15 | 24.18 | +1.60% | -- | 1 | 2,418 | 买盘 |
| 14:52:06 | 24.18 | +1.60% | -- | 4 | 9,672 | 买盘 |
| 14:51:57 | 24.18 | +1.60% | +0.02 | 1 | 2,418 | 买盘 |
| 14:51:51 | 24.16 | +1.51% | -0.03 | 2 | 4,832 | 中性盘 |
| 14:51:42 | 24.19 | +1.64% | -0.03 | 9 | 21,771 | 中性盘 |
