| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.20 | +1.90% | +0.01 | 1080 | 1,101,600 | 买盘 |
| 14:57:00 | 10.19 | +1.80% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 10.19 | +1.80% | -- | 1 | 1,019 | 卖盘 |
| 14:56:54 | 10.19 | +1.80% | +0.01 | 43 | 43,817 | 买盘 |
| 14:56:51 | 10.18 | +1.70% | -0.01 | 15 | 15,270 | 卖盘 |
| 14:56:39 | 10.19 | +1.80% | -- | 26 | 26,494 | 买盘 |
| 14:56:33 | 10.19 | +1.80% | -- | 5 | 5,095 | 卖盘 |
| 14:56:30 | 10.19 | +1.80% | -- | 63 | 64,197 | 买盘 |
| 14:56:27 | 10.19 | +1.80% | +0.01 | 2 | 2,038 | 买盘 |
| 14:56:18 | 10.18 | +1.70% | -0.01 | 1 | 1,018 | 卖盘 |
| 14:56:15 | 10.19 | +1.80% | -- | 20 | 20,380 | 买盘 |
| 14:56:12 | 10.19 | +1.80% | -- | 26 | 26,494 | 买盘 |
| 14:56:09 | 10.19 | +1.80% | +0.01 | 10 | 10,190 | 买盘 |
| 14:56:06 | 10.18 | +1.70% | -- | 13 | 13,234 | 卖盘 |
| 14:56:03 | 10.18 | +1.70% | -- | 20 | 20,360 | 卖盘 |
| 14:56:00 | 10.18 | +1.70% | -0.01 | 5 | 5,090 | 卖盘 |
| 14:55:51 | 10.19 | +1.80% | +0.01 | 96 | 97,824 | 买盘 |
| 14:55:45 | 10.18 | +1.70% | -- | 4 | 4,072 | 卖盘 |
| 14:55:42 | 10.18 | +1.70% | -- | 3 | 3,054 | 卖盘 |
| 14:55:39 | 10.18 | +1.70% | -- | 4 | 4,072 | 卖盘 |
| 14:55:36 | 10.18 | +1.70% | -- | 1 | 1,018 | 卖盘 |
| 14:55:30 | 10.18 | +1.70% | -- | 170 | 173,060 | 卖盘 |
| 14:55:24 | 10.18 | +1.70% | -- | 26 | 26,468 | 买盘 |
| 14:55:21 | 10.18 | +1.70% | -- | 13 | 13,234 | 买盘 |
| 14:55:15 | 10.18 | +1.70% | -- | 8 | 8,144 | 买盘 |
| 14:55:09 | 10.18 | +1.70% | -- | 18 | 18,324 | 卖盘 |
| 14:55:06 | 10.18 | +1.70% | -- | 40 | 40,720 | 卖盘 |
| 14:55:03 | 10.18 | +1.70% | -- | 15 | 15,270 | 卖盘 |
| 14:55:00 | 10.18 | +1.70% | -- | 202 | 205,636 | 买盘 |
| 14:54:57 | 10.18 | +1.70% | -- | 196 | 199,528 | 买盘 |
| 14:54:54 | 10.18 | +1.70% | -- | 34 | 34,612 | 买盘 |
| 14:54:48 | 10.18 | +1.70% | +0.01 | 7 | 7,126 | 买盘 |
| 14:54:39 | 10.17 | +1.60% | -0.01 | 7 | 7,119 | 卖盘 |
| 14:54:36 | 10.18 | +1.70% | -- | 40 | 40,720 | 买盘 |
| 14:54:27 | 10.18 | +1.70% | +0.01 | 1 | 1,018 | 买盘 |
| 14:54:24 | 10.17 | +1.60% | +0.01 | 289 | 293,913 | 买盘 |
| 14:54:09 | 10.16 | +1.50% | -- | 55 | 55,880 | 买盘 |
| 14:54:06 | 10.16 | +1.50% | -- | 1 | 1,016 | 买盘 |
| 14:54:03 | 10.16 | +1.50% | -- | 136 | 138,176 | 卖盘 |
| 14:54:00 | 10.16 | +1.50% | -- | 10 | 10,160 | 卖盘 |
| 14:53:54 | 10.16 | +1.50% | -0.01 | 25 | 25,400 | 卖盘 |
| 14:53:45 | 10.17 | +1.60% | -- | 3 | 3,051 | 买盘 |
| 14:53:42 | 10.17 | +1.60% | -- | 96 | 97,632 | 卖盘 |
| 14:53:39 | 10.17 | +1.60% | -0.01 | 6 | 6,102 | 卖盘 |
| 14:53:36 | 10.18 | +1.70% | -- | 101 | 102,818 | 买盘 |
| 14:53:27 | 10.18 | +1.70% | -- | 47 | 47,846 | 买盘 |
| 14:53:24 | 10.18 | +1.70% | -- | 16 | 16,288 | 卖盘 |
| 14:53:21 | 10.18 | +1.70% | -0.01 | 55 | 55,990 | 卖盘 |
| 14:53:18 | 10.19 | +1.80% | -- | 25 | 25,475 | 买盘 |
| 14:53:12 | 10.19 | +1.80% | +0.01 | 10 | 10,190 | 买盘 |
| 14:53:09 | 10.18 | +1.70% | -- | 13 | 13,234 | 卖盘 |
| 14:53:06 | 10.18 | +1.70% | -- | 17 | 17,306 | 卖盘 |
| 14:53:03 | 10.18 | +1.70% | -0.01 | 21 | 21,378 | 卖盘 |
| 14:52:54 | 10.19 | +1.80% | -- | 1 | 1,019 | 买盘 |
| 14:52:48 | 10.19 | +1.80% | -- | 9 | 9,171 | 买盘 |
| 14:52:45 | 10.19 | +1.80% | +0.01 | 106 | 108,014 | 买盘 |
| 14:52:27 | 10.18 | +1.70% | -- | 305 | 310,490 | 买盘 |
| 14:52:24 | 10.18 | +1.70% | -- | 1 | 1,018 | 买盘 |
| 14:52:21 | 10.18 | +1.70% | -- | 22 | 22,396 | 买盘 |
| 14:52:18 | 10.18 | +1.70% | -- | 10 | 10,180 | 买盘 |
| 14:52:09 | 10.18 | +1.70% | +0.01 | 20 | 20,360 | 买盘 |
| 14:51:45 | 10.17 | +1.60% | -0.01 | 1 | 1,017 | 卖盘 |
| 14:51:42 | 10.18 | +1.70% | +0.01 | 53 | 53,954 | 买盘 |
| 14:51:36 | 10.17 | +1.60% | -- | 1 | 1,017 | 卖盘 |
| 14:51:12 | 10.17 | +1.60% | -- | 25 | 25,425 | 卖盘 |
| 14:51:09 | 10.17 | +1.60% | -- | 58 | 58,986 | 卖盘 |
| 14:51:06 | 10.17 | +1.60% | -- | 20 | 20,340 | 卖盘 |
| 14:51:03 | 10.17 | +1.60% | -- | 104 | 105,768 | 买盘 |
| 14:51:00 | 10.17 | +1.60% | -- | 56 | 56,952 | 买盘 |
| 14:50:54 | 10.17 | +1.60% | -- | 11 | 11,187 | 买盘 |
| 14:50:51 | 10.17 | +1.60% | -- | 49 | 49,833 | 买盘 |
| 14:50:45 | 10.17 | +1.60% | -- | 17 | 17,289 | 买盘 |
| 14:50:42 | 10.17 | +1.60% | -- | 39 | 39,663 | 买盘 |
| 14:50:24 | 10.17 | +1.60% | -- | 1 | 1,017 | 买盘 |
| 14:50:21 | 10.17 | +1.60% | +0.01 | 82 | 83,394 | 买盘 |
| 14:50:15 | 10.16 | +1.50% | -- | 92 | 93,472 | 卖盘 |
| 14:50:06 | 10.16 | +1.50% | -- | 3 | 3,048 | 卖盘 |
| 14:49:57 | 10.16 | +1.50% | -- | 12 | 12,192 | 卖盘 |
| 14:49:54 | 10.16 | +1.50% | -- | 40 | 40,640 | 卖盘 |
| 14:49:51 | 10.16 | +1.50% | -- | 1 | 1,016 | 卖盘 |
| 14:49:45 | 10.16 | +1.50% | -0.01 | 5 | 5,080 | 卖盘 |
| 14:49:30 | 10.17 | +1.60% | -- | 1 | 1,017 | 买盘 |
| 14:49:27 | 10.17 | +1.60% | -- | 20 | 20,340 | 买盘 |
| 14:49:00 | 10.17 | +1.60% | -- | 10 | 10,170 | 买盘 |
| 14:48:54 | 10.17 | +1.60% | +0.01 | 2 | 2,034 | 买盘 |
| 14:48:48 | 10.16 | +1.50% | -- | 15 | 15,240 | 中性盘 |
