| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.33 | +19.98% | -- | 633 | 653,889 | 卖盘 |
| 14:57:00 | 10.33 | +19.98% | -- | 20 | 20,660 | 卖盘 |
| 14:56:45 | 10.33 | +19.98% | -- | 29 | 29,957 | 卖盘 |
| 14:56:42 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:56:30 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:56:27 | 10.33 | +19.98% | -- | 1 | 1,033 | 卖盘 |
| 14:56:09 | 10.33 | +19.98% | -- | 30 | 30,990 | 卖盘 |
| 14:56:03 | 10.33 | +19.98% | -- | 4 | 4,132 | 卖盘 |
| 14:55:57 | 10.33 | +19.98% | -- | 1 | 1,033 | 卖盘 |
| 14:55:51 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:55:39 | 10.33 | +19.98% | -- | 100 | 103,300 | 卖盘 |
| 14:55:33 | 10.33 | +19.98% | -- | 15 | 15,495 | 卖盘 |
| 14:55:24 | 10.33 | +19.98% | -- | 48 | 49,584 | 卖盘 |
| 14:55:15 | 10.33 | +19.98% | -- | 20 | 20,660 | 卖盘 |
| 14:55:06 | 10.33 | +19.98% | -- | 30 | 30,990 | 卖盘 |
| 14:54:51 | 10.33 | +19.98% | -- | 22 | 22,726 | 卖盘 |
| 14:54:42 | 10.33 | +19.98% | -- | 4 | 4,132 | 卖盘 |
| 14:54:39 | 10.33 | +19.98% | -- | 50 | 51,650 | 卖盘 |
| 14:54:30 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:54:21 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:54:09 | 10.33 | +19.98% | -- | 2 | 2,066 | 卖盘 |
| 14:54:00 | 10.33 | +19.98% | -- | 7 | 7,231 | 卖盘 |
| 14:53:54 | 10.33 | +19.98% | -- | 100 | 103,300 | 卖盘 |
| 14:53:39 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:53:03 | 10.33 | +19.98% | -- | 22 | 22,726 | 卖盘 |
| 14:52:54 | 10.33 | +19.98% | -- | 7 | 7,231 | 卖盘 |
| 14:52:30 | 10.33 | +19.98% | -- | 20 | 20,660 | 卖盘 |
| 14:51:12 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:50:48 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:50:45 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:50:39 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:50:24 | 10.33 | +19.98% | -- | 40 | 41,320 | 卖盘 |
| 14:50:21 | 10.33 | +19.98% | -- | 2 | 2,066 | 卖盘 |
| 14:50:18 | 10.33 | +19.98% | -- | 15 | 15,495 | 卖盘 |
| 14:50:03 | 10.33 | +19.98% | -- | 2 | 2,066 | 卖盘 |
| 14:50:00 | 10.33 | +19.98% | -- | 3 | 3,099 | 卖盘 |
| 14:49:57 | 10.33 | +19.98% | -- | 15 | 15,495 | 卖盘 |
| 14:49:54 | 10.33 | +19.98% | -- | 50 | 51,650 | 卖盘 |
| 14:49:51 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:49:48 | 10.33 | +19.98% | -- | 30 | 30,990 | 卖盘 |
| 14:49:45 | 10.33 | +19.98% | -- | 42 | 43,386 | 卖盘 |
| 14:49:33 | 10.33 | +19.98% | -- | 11 | 11,363 | 卖盘 |
| 14:49:18 | 10.33 | +19.98% | -- | 1 | 1,033 | 卖盘 |
| 14:49:03 | 10.33 | +19.98% | -- | 10 | 10,330 | 卖盘 |
| 14:48:21 | 10.33 | +19.98% | -- | 15 | 15,495 | 卖盘 |
| 14:47:42 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:47:21 | 10.33 | +19.98% | -- | 35 | 36,155 | 卖盘 |
| 14:47:12 | 10.33 | +19.98% | -- | 5 | 5,165 | 卖盘 |
| 14:47:06 | 10.33 | +19.98% | -- | 1 | 1,033 | 卖盘 |
| 14:47:06 | 10.33 | +19.98% | -- | 1 | 1,033 | 中性盘 |
