| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.53 | +1.23% | -0.02 | 699 | 805,947 | 中性盘 |
| 14:57:00 | 11.55 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.55 | +1.40% | +0.01 | 16 | 18,480 | 买盘 |
| 14:56:48 | 11.54 | +1.32% | -- | 14 | 16,156 | 卖盘 |
| 14:56:39 | 11.54 | +1.32% | -0.01 | 25 | 28,850 | 卖盘 |
| 14:56:36 | 11.55 | +1.40% | -0.01 | 23 | 26,565 | 卖盘 |
| 14:56:33 | 11.56 | +1.49% | +0.02 | 12 | 13,872 | 买盘 |
| 14:56:30 | 11.54 | +1.32% | -- | 44 | 50,776 | 卖盘 |
| 14:56:27 | 11.54 | +1.32% | -0.01 | 12 | 13,848 | 卖盘 |
| 14:56:21 | 11.55 | +1.40% | -- | 13 | 15,015 | 卖盘 |
| 14:56:18 | 11.55 | +1.40% | -- | 2 | 2,310 | 卖盘 |
| 14:56:12 | 11.55 | +1.40% | -- | 15 | 17,325 | 卖盘 |
| 14:56:09 | 11.55 | +1.40% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:56:03 | 11.56 | +1.49% | -- | 2 | 2,312 | 买盘 |
| 14:56:00 | 11.56 | +1.49% | +0.01 | 75 | 86,700 | 买盘 |
| 14:55:57 | 11.55 | +1.40% | -- | 11 | 12,705 | 卖盘 |
| 14:55:54 | 11.55 | +1.40% | -- | 2 | 2,310 | 卖盘 |
| 14:55:51 | 11.55 | +1.40% | -- | 15 | 17,325 | 卖盘 |
| 14:55:48 | 11.55 | +1.40% | -- | 2 | 2,310 | 卖盘 |
| 14:55:42 | 11.55 | +1.40% | -- | 15 | 17,325 | 卖盘 |
| 14:55:39 | 11.55 | +1.40% | -- | 21 | 24,255 | 卖盘 |
| 14:55:33 | 11.55 | +1.40% | -- | 5 | 5,775 | 卖盘 |
| 14:55:30 | 11.55 | +1.40% | -- | 1 | 1,155 | 卖盘 |
| 14:55:27 | 11.55 | +1.40% | -- | 1 | 1,155 | 卖盘 |
| 14:55:21 | 11.55 | +1.40% | -- | 1 | 1,155 | 卖盘 |
| 14:55:09 | 11.55 | +1.40% | -- | 2 | 2,310 | 卖盘 |
| 14:55:06 | 11.55 | +1.40% | -0.01 | 4 | 4,620 | 卖盘 |
| 14:55:03 | 11.56 | +1.49% | -- | 4 | 4,624 | 买盘 |
| 14:55:00 | 11.56 | +1.49% | -- | 4 | 4,624 | 买盘 |
| 14:54:54 | 11.56 | +1.49% | -- | 9 | 10,404 | 买盘 |
| 14:54:51 | 11.56 | +1.49% | -- | 116 | 134,096 | 买盘 |
| 14:54:42 | 11.56 | +1.49% | -- | 4 | 4,624 | 买盘 |
| 14:54:36 | 11.56 | +1.49% | +0.02 | 80 | 92,480 | 买盘 |
| 14:54:33 | 11.54 | +1.32% | -- | 2 | 2,308 | 卖盘 |
| 14:54:30 | 11.54 | +1.32% | -- | 1 | 1,154 | 卖盘 |
| 14:54:27 | 11.54 | +1.32% | -0.01 | 1 | 1,154 | 卖盘 |
| 14:54:15 | 11.55 | +1.40% | +0.01 | 10 | 11,550 | 买盘 |
| 14:54:09 | 11.54 | +1.32% | -0.01 | 5 | 5,770 | 卖盘 |
| 14:53:42 | 11.55 | +1.40% | +0.01 | 10 | 11,550 | 买盘 |
| 14:53:39 | 11.54 | +1.32% | -0.01 | 2 | 2,308 | 卖盘 |
| 14:53:36 | 11.55 | +1.40% | -- | 7 | 8,085 | 卖盘 |
| 14:53:33 | 11.55 | +1.40% | -- | 1 | 1,155 | 卖盘 |
| 14:53:30 | 11.55 | +1.40% | -- | 66 | 76,230 | 卖盘 |
| 14:53:27 | 11.55 | +1.40% | -- | 2 | 2,310 | 卖盘 |
| 14:53:21 | 11.55 | +1.40% | +0.01 | 8 | 9,240 | 买盘 |
| 14:53:18 | 11.54 | +1.32% | -0.01 | 3 | 3,462 | 卖盘 |
| 14:53:12 | 11.55 | +1.40% | -- | 4 | 4,620 | 买盘 |
| 14:53:09 | 11.55 | +1.40% | -- | 35 | 40,425 | 买盘 |
| 14:53:06 | 11.55 | +1.40% | -- | 135 | 155,925 | 买盘 |
| 14:53:00 | 11.55 | +1.40% | -- | 4 | 4,620 | 买盘 |
| 14:52:57 | 11.55 | +1.40% | -- | 50 | 57,750 | 买盘 |
| 14:52:54 | 11.55 | +1.40% | -- | 20 | 23,100 | 买盘 |
| 14:52:18 | 11.55 | +1.40% | +0.01 | 48 | 55,440 | 买盘 |
| 14:51:33 | 11.54 | +1.32% | -- | 12 | 13,848 | 卖盘 |
| 14:51:30 | 11.54 | +1.32% | -- | 14 | 16,156 | 买盘 |
| 14:51:27 | 11.54 | +1.32% | -- | 25 | 28,850 | 卖盘 |
| 14:51:24 | 11.54 | +1.32% | -- | 13 | 15,002 | 卖盘 |
| 14:51:21 | 11.54 | +1.32% | -- | 11 | 12,694 | 买盘 |
| 14:51:18 | 11.54 | +1.32% | -- | 176 | 203,104 | 卖盘 |
| 14:51:15 | 11.54 | +1.32% | -- | 1 | 1,154 | 卖盘 |
| 14:50:45 | 11.54 | +1.32% | -- | 2 | 2,308 | 卖盘 |
| 14:50:39 | 11.54 | +1.32% | -0.01 | 1 | 1,154 | 卖盘 |
| 14:50:21 | 11.55 | +1.40% | +0.01 | 1 | 1,155 | 买盘 |
| 14:50:06 | 11.54 | +1.32% | -- | 1 | 1,154 | 卖盘 |
| 14:50:03 | 11.54 | +1.32% | -- | 5 | 5,770 | 卖盘 |
| 14:50:00 | 11.54 | +1.32% | -- | 13 | 15,002 | 卖盘 |
| 14:49:51 | 11.54 | +1.32% | -0.01 | 11 | 12,694 | 卖盘 |
| 14:49:48 | 11.55 | +1.40% | +0.01 | 41 | 47,355 | 买盘 |
| 14:49:45 | 11.54 | +1.32% | -- | 33 | 38,082 | 卖盘 |
| 14:49:39 | 11.54 | +1.32% | -- | 11 | 12,694 | 卖盘 |
| 14:49:36 | 11.54 | +1.32% | -- | 24 | 27,696 | 卖盘 |
| 14:49:33 | 11.54 | +1.32% | -- | 1 | 1,154 | 卖盘 |
| 14:49:30 | 11.54 | +1.32% | -- | 41 | 47,314 | 卖盘 |
| 14:49:27 | 11.54 | +1.32% | -0.01 | 1 | 1,154 | 卖盘 |
| 14:49:18 | 11.55 | +1.40% | -- | 37 | 42,735 | 买盘 |
| 14:49:15 | 11.55 | +1.40% | -- | 8 | 9,240 | 买盘 |
| 14:49:12 | 11.55 | +1.40% | -- | 6 | 6,930 | 买盘 |
| 14:49:09 | 11.55 | +1.40% | -- | 14 | 16,170 | 买盘 |
| 14:49:06 | 11.55 | +1.40% | -- | 8 | 9,240 | 买盘 |
| 14:48:54 | 11.55 | +1.40% | -- | 4 | 4,620 | 买盘 |
| 14:48:51 | 11.55 | +1.40% | -- | 39 | 45,045 | 买盘 |
| 14:48:45 | 11.55 | +1.40% | -- | 52 | 60,060 | 买盘 |
| 14:48:30 | 11.55 | +1.40% | +0.01 | 3 | 3,465 | 买盘 |
| 14:48:18 | 11.54 | +1.32% | -- | 14 | 16,156 | 卖盘 |
| 14:48:15 | 11.54 | +1.32% | -- | 8 | 9,232 | 卖盘 |
| 14:48:12 | 11.54 | +1.32% | -- | 31 | 35,774 | 卖盘 |
| 14:48:09 | 11.54 | +1.32% | -- | 3 | 3,462 | 卖盘 |
| 14:48:06 | 11.54 | +1.32% | -- | 1 | 1,154 | 卖盘 |
| 14:48:03 | 11.54 | +1.32% | -- | 12 | 13,848 | 卖盘 |
| 14:47:54 | 11.54 | +1.32% | -0.01 | 50 | 57,700 | 卖盘 |
| 14:47:51 | 11.55 | +1.40% | -- | 1 | 1,155 | 买盘 |
| 14:47:48 | 11.55 | +1.40% | +0.01 | 8 | 9,240 | 买盘 |
| 14:47:45 | 11.54 | +1.32% | -- | 12 | 13,848 | 卖盘 |
| 14:47:45 | 11.54 | +1.32% | -- | 12 | 13,848 | 中性盘 |
