| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.12 | +0.04% | +0.01 | 554 | 1,447,048 | 中性盘 |
| 14:57:00 | 26.11 | 0.00% | -0.01 | 18 | 46,998 | 买盘 |
| 14:56:57 | 26.12 | +0.04% | +0.01 | 30 | 78,360 | 买盘 |
| 14:56:51 | 26.11 | 0.00% | -- | 50 | 130,550 | 卖盘 |
| 14:56:48 | 26.11 | 0.00% | -- | 37 | 96,607 | 卖盘 |
| 14:56:45 | 26.11 | 0.00% | -- | 113 | 295,043 | 卖盘 |
| 14:56:42 | 26.11 | 0.00% | -0.01 | 90 | 234,990 | 卖盘 |
| 14:56:39 | 26.12 | +0.04% | +0.01 | 15 | 39,180 | 买盘 |
| 14:56:36 | 26.11 | 0.00% | -0.01 | 31 | 80,941 | 卖盘 |
| 14:56:30 | 26.12 | +0.04% | -- | 6 | 15,672 | 买盘 |
| 14:56:27 | 26.12 | +0.04% | -- | 25 | 65,300 | 买盘 |
| 14:56:24 | 26.12 | +0.04% | -- | 4 | 10,448 | 买盘 |
| 14:56:21 | 26.12 | +0.04% | -- | 12 | 31,344 | 买盘 |
| 14:56:18 | 26.12 | +0.04% | +0.01 | 1 | 2,612 | 买盘 |
| 14:56:15 | 26.11 | 0.00% | -0.01 | 4 | 10,444 | 卖盘 |
| 14:56:12 | 26.12 | +0.04% | +0.01 | 6 | 15,672 | 买盘 |
| 14:56:09 | 26.11 | 0.00% | -0.01 | 2 | 5,222 | 卖盘 |
| 14:56:03 | 26.12 | +0.04% | +0.01 | 73 | 190,676 | 买盘 |
| 14:56:00 | 26.11 | 0.00% | -0.01 | 14 | 36,554 | 卖盘 |
| 14:55:54 | 26.12 | +0.04% | +0.01 | 54 | 141,048 | 买盘 |
| 14:55:51 | 26.11 | 0.00% | -- | 1 | 2,611 | 卖盘 |
| 14:55:48 | 26.11 | 0.00% | -0.01 | 3 | 7,833 | 卖盘 |
| 14:55:45 | 26.12 | +0.04% | +0.01 | 38 | 99,256 | 买盘 |
| 14:55:42 | 26.11 | 0.00% | -- | 4 | 10,444 | 卖盘 |
| 14:55:39 | 26.11 | 0.00% | -- | 3 | 7,833 | 卖盘 |
| 14:55:36 | 26.11 | 0.00% | -0.01 | 1 | 2,611 | 卖盘 |
| 14:55:33 | 26.12 | +0.04% | -- | 21 | 54,852 | 买盘 |
| 14:55:27 | 26.12 | +0.04% | -- | 12 | 31,344 | 买盘 |
| 14:55:24 | 26.12 | +0.04% | -- | 2 | 5,224 | 买盘 |
| 14:55:21 | 26.12 | +0.04% | +0.01 | 18 | 47,016 | 买盘 |
| 14:55:18 | 26.11 | 0.00% | +0.01 | 8 | 20,888 | 中性盘 |
| 14:55:15 | 26.10 | -0.04% | -0.01 | 52 | 135,720 | 卖盘 |
| 14:55:09 | 26.11 | 0.00% | -- | 20 | 52,220 | 中性盘 |
| 14:55:06 | 26.11 | 0.00% | -0.01 | 11 | 28,721 | 中性盘 |
| 14:55:03 | 26.12 | +0.04% | +0.02 | 23 | 60,076 | 买盘 |
| 14:55:00 | 26.10 | -0.04% | -- | 1 | 2,610 | 卖盘 |
| 14:54:57 | 26.10 | -0.04% | -0.02 | 23 | 60,030 | 卖盘 |
| 14:54:54 | 26.12 | +0.04% | -- | 62 | 161,944 | 买盘 |
| 14:54:51 | 26.12 | +0.04% | +0.01 | 55 | 143,660 | 买盘 |
| 14:54:48 | 26.11 | 0.00% | -0.01 | 14 | 36,554 | 卖盘 |
| 14:54:45 | 26.12 | +0.04% | -- | 105 | 274,260 | 买盘 |
| 14:54:33 | 26.12 | +0.04% | -- | 3 | 7,836 | 买盘 |
| 14:54:30 | 26.12 | +0.04% | +0.01 | 2 | 5,224 | 买盘 |
| 14:54:27 | 26.11 | 0.00% | -0.01 | 6 | 15,666 | 卖盘 |
| 14:54:21 | 26.12 | +0.04% | -0.01 | 10 | 26,120 | 买盘 |
| 14:54:18 | 26.13 | +0.08% | -- | 29 | 75,777 | 卖盘 |
| 14:54:15 | 26.13 | +0.08% | -- | 27 | 70,551 | 卖盘 |
| 14:54:12 | 26.13 | +0.08% | -- | 13 | 33,969 | 卖盘 |
| 14:54:09 | 26.13 | +0.08% | -- | 23 | 60,099 | 买盘 |
| 14:54:06 | 26.13 | +0.08% | -- | 8 | 20,904 | 买盘 |
| 14:54:03 | 26.13 | +0.08% | +0.01 | 4 | 10,452 | 买盘 |
| 14:54:00 | 26.12 | +0.04% | -- | 30 | 78,360 | 买盘 |
| 14:53:57 | 26.12 | +0.04% | +0.01 | 2 | 5,224 | 买盘 |
| 14:53:54 | 26.11 | 0.00% | -0.02 | 2 | 5,222 | 卖盘 |
| 14:53:51 | 26.13 | +0.08% | +0.01 | 7 | 18,291 | 卖盘 |
| 14:53:45 | 26.12 | +0.04% | -- | 97 | 253,364 | 买盘 |
| 14:53:39 | 26.12 | +0.04% | -0.01 | 2 | 5,224 | 卖盘 |
| 14:53:30 | 26.13 | +0.08% | -0.01 | 2 | 5,226 | 中性盘 |
