| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:30 | 18.49 | +0.38% | -- | 13 | 24,037 | 卖盘 |
| 14:11:09 | 18.49 | +0.38% | -- | 3 | 5,547 | 卖盘 |
| 14:11:06 | 18.49 | +0.38% | -- | 1 | 1,849 | 卖盘 |
| 14:10:54 | 18.49 | +0.38% | -- | 36 | 66,564 | 买盘 |
| 14:10:39 | 18.49 | +0.38% | +0.01 | 2 | 3,698 | 买盘 |
| 14:10:24 | 18.48 | +0.33% | -- | 7 | 12,936 | 中性盘 |
| 14:10:21 | 18.48 | +0.33% | -- | 11 | 20,328 | 买盘 |
| 14:10:18 | 18.48 | +0.33% | -0.01 | 2 | 3,696 | 中性盘 |
| 14:09:45 | 18.49 | +0.38% | -- | 19 | 35,131 | 买盘 |
| 14:09:36 | 18.49 | +0.38% | -- | 14 | 25,886 | 中性盘 |
| 14:09:27 | 18.49 | +0.38% | -- | 3 | 5,547 | 买盘 |
| 14:09:15 | 18.49 | +0.38% | +0.01 | 9 | 16,641 | 买盘 |
| 14:09:12 | 18.48 | +0.33% | +0.04 | 10 | 18,480 | 买盘 |
| 14:09:03 | 18.44 | +0.11% | -0.01 | 1 | 1,844 | 卖盘 |
| 14:09:00 | 18.45 | +0.16% | -- | 7 | 12,915 | 买盘 |
| 14:08:54 | 18.45 | +0.16% | +0.01 | 1 | 1,845 | 买盘 |
| 14:08:42 | 18.44 | +0.11% | +0.01 | 4 | 7,376 | 买盘 |
| 14:08:39 | 18.43 | +0.05% | +0.02 | 164 | 302,252 | 买盘 |
| 14:08:12 | 18.41 | -0.05% | -- | 5 | 9,205 | 中性盘 |
| 14:08:00 | 18.41 | -0.05% | -- | 2 | 3,682 | 买盘 |
| 14:07:48 | 18.41 | -0.05% | -- | 1 | 1,841 | 中性盘 |
| 14:07:24 | 18.41 | -0.05% | +0.02 | 4 | 7,364 | 买盘 |
| 14:07:06 | 18.39 | -0.16% | -- | 4 | 7,356 | 卖盘 |
| 14:06:54 | 18.39 | -0.16% | -0.01 | 9 | 16,551 | 卖盘 |
| 14:06:21 | 18.40 | -0.11% | -- | 1 | 1,840 | 卖盘 |
| 14:06:18 | 18.40 | -0.11% | -- | 2 | 3,680 | 卖盘 |
| 14:06:09 | 18.40 | -0.11% | -- | 5 | 9,200 | 卖盘 |
| 14:06:06 | 18.40 | -0.11% | -0.01 | 31 | 57,040 | 卖盘 |
| 14:05:57 | 18.41 | -0.05% | +0.01 | 1 | 1,841 | 买盘 |
| 14:05:33 | 18.40 | -0.11% | +0.01 | 11 | 20,240 | 买盘 |
| 14:05:06 | 18.39 | -0.16% | -- | 3 | 5,517 | 卖盘 |
| 14:04:54 | 18.39 | -0.16% | -- | 1 | 1,839 | 卖盘 |
| 14:04:48 | 18.39 | -0.16% | -0.01 | 7 | 12,873 | 卖盘 |
| 14:04:39 | 18.40 | -0.11% | -0.01 | 2 | 3,680 | 中性盘 |
| 14:04:18 | 18.41 | -0.05% | -0.01 | 55 | 101,255 | 卖盘 |
| 14:04:12 | 18.42 | 0.00% | -0.01 | 8 | 14,736 | 卖盘 |
| 14:03:51 | 18.43 | +0.05% | -- | 1 | 1,843 | 卖盘 |
| 14:03:48 | 18.43 | +0.05% | -- | 1 | 1,843 | 卖盘 |
| 14:03:45 | 18.43 | +0.05% | -- | 1 | 1,843 | 卖盘 |
| 14:03:42 | 18.43 | +0.05% | -- | 10 | 18,430 | 卖盘 |
| 14:03:15 | 18.43 | +0.05% | -- | 7 | 12,901 | 中性盘 |
| 14:03:12 | 18.43 | +0.05% | +0.01 | 74 | 136,382 | 买盘 |
| 14:03:06 | 18.42 | 0.00% | -- | 2 | 3,684 | 买盘 |
| 14:02:36 | 18.42 | 0.00% | -- | 17 | 31,314 | 买盘 |
| 14:02:33 | 18.42 | 0.00% | -0.01 | 55 | 101,310 | 卖盘 |
| 14:01:39 | 18.43 | +0.05% | -- | 2 | 3,686 | 中性盘 |
| 14:01:36 | 18.43 | +0.05% | -- | 3 | 5,529 | 卖盘 |
| 14:01:30 | 18.43 | +0.05% | +0.01 | 5 | 9,215 | 买盘 |
| 14:01:27 | 18.42 | 0.00% | -0.01 | 5 | 9,210 | 卖盘 |
| 14:01:00 | 18.43 | +0.05% | -0.02 | 2 | 3,686 | 中性盘 |
| 13:59:57 | 18.45 | +0.16% | -0.02 | 5 | 9,225 | 中性盘 |
