| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:03 | 23.22 | +1.18% | -- | 3 | 6,966 | 买盘 |
| 10:07:00 | 23.22 | +1.18% | +0.04 | 1 | 2,322 | 中性盘 |
| 10:06:45 | 23.18 | +1.00% | -0.04 | 37 | 85,766 | 卖盘 |
| 10:06:42 | 23.22 | +1.18% | +0.02 | 3 | 6,966 | 中性盘 |
| 10:06:39 | 23.20 | +1.09% | -0.01 | 68 | 157,760 | 卖盘 |
| 10:06:33 | 23.21 | +1.13% | +0.01 | 26 | 60,346 | 买盘 |
| 10:06:15 | 23.20 | +1.09% | -0.01 | 7 | 16,240 | 买盘 |
| 10:06:06 | 23.21 | +1.13% | -0.02 | 36 | 83,556 | 卖盘 |
| 10:05:57 | 23.23 | +1.22% | -0.01 | 5 | 11,615 | 卖盘 |
| 10:05:54 | 23.24 | +1.26% | -- | 25 | 58,100 | 买盘 |
| 10:05:51 | 23.24 | +1.26% | -0.01 | 9 | 20,916 | 卖盘 |
| 10:05:48 | 23.25 | +1.31% | +0.01 | 3 | 6,975 | 买盘 |
| 10:05:39 | 23.24 | +1.26% | -- | 2 | 4,648 | 买盘 |
| 10:05:33 | 23.24 | +1.26% | -0.01 | 4 | 9,296 | 买盘 |
| 10:05:30 | 23.25 | +1.31% | +0.01 | 1 | 2,325 | 买盘 |
| 10:05:27 | 23.24 | +1.26% | -- | 5 | 11,620 | 中性盘 |
| 10:05:24 | 23.24 | +1.26% | +0.03 | 2 | 4,648 | 买盘 |
| 10:05:21 | 23.21 | +1.13% | -0.03 | 3 | 6,963 | 中性盘 |
| 10:05:15 | 23.24 | +1.26% | +0.05 | 2 | 4,648 | 中性盘 |
| 10:04:51 | 23.19 | +1.05% | -0.06 | 6 | 13,914 | 卖盘 |
| 10:04:48 | 23.25 | +1.31% | -- | 42 | 97,650 | 买盘 |
| 10:04:45 | 23.25 | +1.31% | +0.08 | 174 | 404,550 | 买盘 |
| 10:04:42 | 23.17 | +0.96% | +0.06 | 89 | 206,213 | 买盘 |
| 10:04:39 | 23.11 | +0.70% | -0.01 | 9 | 20,799 | 卖盘 |
| 10:04:36 | 23.12 | +0.74% | -- | 16 | 36,992 | 卖盘 |
| 10:04:33 | 23.12 | +0.74% | +0.01 | 5 | 11,560 | 买盘 |
| 10:04:27 | 23.11 | +0.70% | +0.02 | 10 | 23,110 | 买盘 |
| 10:04:24 | 23.09 | +0.61% | -- | 56 | 129,304 | 买盘 |
| 10:04:18 | 23.09 | +0.61% | -- | 2 | 4,618 | 买盘 |
| 10:04:15 | 23.09 | +0.61% | +0.04 | 2 | 4,618 | 买盘 |
| 10:04:12 | 23.05 | +0.44% | -- | 34 | 78,370 | 中性盘 |
| 10:04:00 | 23.05 | +0.44% | +0.02 | 78 | 179,790 | 买盘 |
| 10:03:54 | 23.03 | +0.35% | +0.02 | 65 | 149,695 | 买盘 |
| 10:03:48 | 23.01 | +0.26% | -0.01 | 5 | 11,505 | 卖盘 |
| 10:03:42 | 23.02 | +0.31% | +0.03 | 35 | 80,570 | 买盘 |
| 10:03:39 | 22.99 | +0.17% | -- | 18 | 41,382 | 卖盘 |
| 10:03:36 | 22.99 | +0.17% | +0.03 | 11 | 25,289 | 买盘 |
| 10:03:30 | 22.96 | +0.04% | -- | 8 | 18,368 | 卖盘 |
| 10:03:27 | 22.96 | +0.04% | -- | 2 | 4,592 | 中性盘 |
| 10:03:15 | 22.96 | +0.04% | -- | 14 | 32,144 | 买盘 |
| 10:03:12 | 22.96 | +0.04% | -- | 19 | 43,624 | 卖盘 |
| 10:03:09 | 22.96 | +0.04% | -0.03 | 3 | 6,888 | 卖盘 |
| 10:03:06 | 22.99 | +0.17% | -- | 62 | 142,538 | 卖盘 |
| 10:03:03 | 22.99 | +0.17% | -0.02 | 32 | 73,568 | 卖盘 |
| 10:03:00 | 23.01 | +0.26% | +0.02 | 33 | 75,933 | 买盘 |
| 10:02:33 | 22.99 | +0.17% | -- | 3 | 6,897 | 买盘 |
| 10:02:24 | 22.99 | +0.17% | -- | 2 | 4,598 | 买盘 |
| 10:02:21 | 22.99 | +0.17% | -- | 71 | 163,229 | 中性盘 |
