| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 62.51 | +0.97% | +0.04 | 1092 | 6,826,092 | 买盘 |
| 14:57:00 | 62.47 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 62.47 | +0.90% | +0.01 | 17 | 106,199 | 卖盘 |
| 14:56:54 | 62.46 | +0.89% | -0.03 | 2 | 12,492 | 中性盘 |
| 14:56:51 | 62.49 | +0.94% | +0.03 | 11 | 68,739 | 买盘 |
| 14:56:48 | 62.46 | +0.89% | -0.03 | 3 | 18,738 | 卖盘 |
| 14:56:45 | 62.49 | +0.94% | -- | 4 | 24,996 | 买盘 |
| 14:56:42 | 62.49 | +0.94% | +0.04 | 31 | 193,719 | 卖盘 |
| 14:56:39 | 62.45 | +0.87% | -0.06 | 27 | 168,615 | 卖盘 |
| 14:56:36 | 62.51 | +0.97% | +0.01 | 54 | 337,554 | 买盘 |
| 14:56:33 | 62.50 | +0.95% | +0.05 | 10 | 62,500 | 买盘 |
| 14:56:30 | 62.45 | +0.87% | -- | 17 | 106,165 | 中性盘 |
| 14:56:27 | 62.45 | +0.87% | -- | 79 | 493,355 | 卖盘 |
| 14:56:24 | 62.45 | +0.87% | -0.05 | 4 | 24,980 | 卖盘 |
| 14:56:21 | 62.50 | +0.95% | -- | 32 | 200,000 | 买盘 |
| 14:56:18 | 62.50 | +0.95% | -- | 29 | 181,250 | 买盘 |
| 14:56:15 | 62.50 | +0.95% | -- | 12 | 75,000 | 卖盘 |
| 14:56:12 | 62.50 | +0.95% | -0.02 | 23 | 143,750 | 卖盘 |
| 14:56:09 | 62.52 | +0.99% | -0.01 | 15 | 93,780 | 卖盘 |
| 14:56:06 | 62.53 | +1.00% | -- | 8 | 50,024 | 买盘 |
| 14:56:06 | 62.53 | +1.00% | -- | 8 | 50,024 | 中性盘 |
