财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 广立微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301095.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.660 3700 0.03%
61.610 4500 0.03%
61.600 11535 0.09%
61.560 45600 0.35%
61.490 58400 0.45%
61.390 12765 0.10%
61.280 14100 0.11%
61.200 53300 0.41%
61.190 15400 0.12%
61.180 27900 0.21%
61.110 11500 0.09%
61.100 1700 0.01%
61.090 14400 0.11%
61.080 14600 0.11%
61.070 58900 0.45%
61.060 167500 1.28%
61.030 2800 0.02%
61.010 13000 0.10%
61.000 195900 1.50%
60.990 13700 0.10%
60.980 35600 0.27%
60.960 35200 0.27%
60.870 6100 0.05%
60.800 36500 0.28%
60.700 3500 0.03%
60.670 2700 0.02%
60.600 8300 0.06%
60.590 6600 0.05%
60.580 1300 0.01%
60.540 23000 0.18%
60.510 21735 0.17%
60.500 46200 0.35%
60.490 2500 0.02%
60.460 13400 0.10%
60.430 1400 0.01%
60.410 5300 0.04%
60.400 71400 0.55%
60.380 3600 0.03%
60.370 4200 0.03%
60.360 3200 0.02%
60.350 2100 0.02%
60.330 11500 0.09%
60.320 36600 0.28%
60.300 36800 0.28%
60.290 1500 0.01%
60.280 33600 0.26%
60.270 6400 0.05%
60.250 2500 0.02%
60.240 45665 0.35%
60.220 300 0.00%
60.210 5100 0.04%
60.200 66500 0.51%
60.190 13300 0.10%
60.180 22500 0.17%
60.150 20700 0.16%
60.140 1600 0.01%
60.110 2200 0.02%
60.100 20500 0.16%
60.090 15900 0.12%
60.080 2200 0.02%
60.070 300 0.00%
60.060 26500 0.20%
60.040 58300 0.45%
60.030 13300 0.10%
60.020 4000 0.03%
60.010 27900 0.21%
60.000 112300 0.86%
59.990 75200 0.57%
59.980 10200 0.08%
59.970 1500 0.01%
59.960 14700 0.11%
59.950 14100 0.11%
59.940 5700 0.04%
59.930 4100 0.03%
59.920 19000 0.15%
59.910 1500 0.01%
59.900 16900 0.13%
59.890 34000 0.26%
59.880 187700 1.43%
59.870 24300 0.19%
59.860 1800 0.01%
59.850 8800 0.07%
59.820 33500 0.26%
59.810 103500 0.79%
59.800 92200 0.70%
59.790 6200 0.05%
59.750 10900 0.08%
59.720 1400 0.01%
59.700 22700 0.17%
59.680 23100 0.18%
59.670 14000 0.11%
59.660 23400 0.18%
59.650 111400 0.85%
59.640 21100 0.16%
59.620 5800 0.04%
59.610 4500 0.03%
59.600 85200 0.65%
59.590 10900 0.08%
59.580 28400 0.22%
59.570 3300 0.03%
59.560 12900 0.10%
59.550 45600 0.35%
59.530 3100 0.02%
59.520 48300 0.37%
59.510 30000 0.23%
59.500 147800 1.13%
59.490 8400 0.06%
59.480 1300 0.01%
59.460 100 0.00%
59.430 16000 0.12%
59.410 600 0.00%
59.400 19200 0.15%
59.390 42200 0.32%
59.380 44000 0.34%
59.370 10800 0.08%
59.360 500 0.00%
59.350 31000 0.24%
59.340 700 0.01%
59.310 3000 0.02%
59.300 28400 0.22%
59.290 4200 0.03%
59.280 47000 0.36%
59.270 1500 0.01%
59.260 27100 0.21%
59.250 3100 0.02%
59.240 5400 0.04%
59.230 14900 0.11%
59.220 14900 0.11%
59.210 3300 0.03%
59.200 66700 0.51%
59.190 24800 0.19%
59.180 102100 0.78%
59.170 10700 0.08%
59.160 4400 0.03%
59.150 36400 0.28%
59.140 8800 0.07%
59.130 13000 0.10%
59.120 14300 0.11%
59.110 34700 0.26%
59.100 65300 0.50%
59.090 14300 0.11%
59.080 7400 0.06%
59.070 11600 0.09%
59.060 6400 0.05%
59.050 30000 0.23%
59.040 4600 0.04%
59.030 70156 0.54%
59.020 2600 0.02%
59.010 36800 0.28%
59.000 146100 1.12%
58.990 45300 0.35%
58.980 27100 0.21%
58.970 8500 0.06%
58.960 8800 0.07%
58.950 60300 0.46%
58.940 2700 0.02%
58.930 2200 0.02%
58.920 11600 0.09%
58.910 38300 0.29%
58.900 64100 0.49%
58.890 300 0.00%
58.880 26600 0.20%
58.870 4100 0.03%
58.860 17400 0.13%
58.850 700 0.01%
58.840 71900 0.55%
58.830 34800 0.27%
58.820 47500 0.36%
58.810 25400 0.19%
58.800 42100 0.32%
58.790 48300 0.37%
58.780 29200 0.22%
58.770 34200 0.26%
58.760 7400 0.06%
58.750 30300 0.23%
58.730 10900 0.08%
58.720 50000 0.38%
58.710 25400 0.19%
58.700 61400 0.47%
58.690 39100 0.30%
58.680 19600 0.15%
58.670 3600 0.03%
58.660 14700 0.11%
58.650 47800 0.36%
58.640 16300 0.12%
58.630 64600 0.49%
58.620 21400 0.16%
58.610 27400 0.21%
58.600 83900 0.64%
58.590 117200 0.89%
58.580 35800 0.27%
58.570 8800 0.07%
58.560 4300 0.03%
58.550 25300 0.19%
58.540 23900 0.18%
58.530 51400 0.39%
58.520 29500 0.23%
58.510 56400 0.43%
58.500 58800 0.45%
58.490 5800 0.04%
58.480 91300 0.70%
58.470 2600 0.02%
58.460 36500 0.28%
58.450 36000 0.27%
58.440 8100 0.06%
58.430 4000 0.03%
58.420 14300 0.11%
58.410 7400 0.06%
58.400 50400 0.38%
58.390 2400 0.02%
58.380 21100 0.16%
58.370 14300 0.11%
58.360 28700 0.22%
58.350 8500 0.06%
58.340 47900 0.37%
58.330 5700 0.04%
58.320 19100 0.15%
58.310 19700 0.15%
58.300 80600 0.62%
58.290 1900 0.01%
58.280 11800 0.09%
58.270 8800 0.07%
58.260 46400 0.35%
58.250 28200 0.22%
58.240 33300 0.25%
58.230 2500 0.02%
58.220 15100 0.12%
58.210 15900 0.12%
58.200 15800 0.12%
58.190 13600 0.10%
58.180 22000 0.17%
58.170 37700 0.29%
58.160 7700 0.06%
58.150 16100 0.12%
58.140 15500 0.12%
58.130 14200 0.11%
58.110 53500 0.41%
58.100 95463 0.73%
58.090 52600 0.40%
58.080 50300 0.38%
58.070 22500 0.17%
58.060 5500 0.04%
58.050 29300 0.22%
58.040 8800 0.07%
58.030 34800 0.27%
58.020 29600 0.23%
58.010 82500 0.63%
58.000 314613 2.40%
57.990 44431 0.34%
57.980 54187 0.41%
57.970 30800 0.24%
57.960 31200 0.24%
57.950 23000 0.18%
57.940 35000 0.27%
57.930 50682 0.39%
57.920 22200 0.17%
57.910 32600 0.25%
57.900 49000 0.37%
57.890 64300 0.49%
57.880 127063 0.97%
57.870 41900 0.32%
57.860 8337 0.06%
57.850 40300 0.31%
57.840 1500 0.01%
57.830 49400 0.38%
57.820 24700 0.19%
57.810 61500 0.47%
57.800 164681 1.26%
57.790 57800 0.44%
57.780 25500 0.19%
57.770 69900 0.53%
57.760 11400 0.09%
57.750 8400 0.06%
57.730 44100 0.34%
57.720 47600 0.36%
57.710 46800 0.36%
57.700 60400 0.46%
57.690 22700 0.17%
57.680 26100 0.20%
57.670 22000 0.17%
57.660 56600 0.43%
57.650 88400 0.67%
57.640 100 0.00%
57.630 15400 0.12%
57.620 4000 0.03%
57.610 22000 0.17%
57.600 99600 0.76%
57.590 51400 0.39%
57.580 28800 0.22%
57.570 29900 0.23%
57.560 32300 0.25%
57.550 15200 0.12%
57.530 2800 0.02%
57.520 2000 0.02%
57.510 52594 0.40%
57.500 128200 0.98%
57.490 28900 0.22%
57.480 35700 0.27%
57.470 500 0.00%
57.460 38600 0.29%
57.450 3000 0.02%
57.440 30400 0.23%
57.420 1400 0.01%
57.410 5700 0.04%
57.400 98000 0.75%
57.390 82800 0.63%
57.380 19600 0.15%
57.370 200 0.00%
57.360 15900 0.12%
57.350 109500 0.84%
57.340 2100 0.02%
57.330 34000 0.26%
57.320 400 0.00%
57.310 11800 0.09%
57.300 234500 1.79%
57.290 86500 0.66%
57.280 47200 0.36%
57.270 6400 0.05%
57.260 6800 0.05%
57.250 38100 0.29%
57.240 10000 0.08%
57.230 35100 0.27%
57.220 27400 0.21%
57.210 6400 0.05%
57.200 84300 0.64%
57.190 22900 0.17%
57.180 24800 0.19%
57.170 7600 0.06%
57.160 7400 0.06%
57.150 48900 0.37%
57.140 29800 0.23%
57.130 18000 0.14%
57.120 19200 0.15%
57.110 4900 0.04%
57.100 68100 0.52%
57.090 75000 0.57%
57.080 50500 0.39%
57.070 42635 0.33%
57.060 44200 0.34%
57.050 36763 0.28%
57.040 9000 0.07%
57.030 33500 0.26%
57.020 25500 0.19%
57.010 34200 0.26%
57.000 101500 0.77%
56.990 32400 0.25%
56.980 1500 0.01%
56.960 1300 0.01%
56.950 14800 0.11%
56.940 900 0.01%
56.930 22400 0.17%
56.920 300 0.00%
56.910 19800 0.15%
56.900 32500 0.25%
56.890 13600 0.10%
56.880 42600 0.33%
56.870 63900 0.49%
56.860 45900 0.35%
56.850 13800 0.11%
56.840 26100 0.20%
56.830 16800 0.13%
56.820 13800 0.11%
56.810 24500 0.19%
56.800 11900 0.09%
56.770 7300 0.06%
56.760 100 0.00%
56.710 2100 0.02%
56.700 7800 0.06%
56.680 15200 0.12%
56.670 500 0.00%
56.660 16000 0.12%
56.650 7700 0.06%
56.610 400 0.00%
56.570 17200 0.13%
56.560 7500 0.06%
56.550 900 0.01%
56.530 1500 0.01%
56.510 10900 0.08%
56.500 21500 0.16%
56.490 7000 0.05%
56.450 1600 0.01%
56.400 11300 0.09%
56.380 6000 0.05%
56.370 15400 0.12%
56.360 9100 0.07%
56.350 28400 0.22%
56.330 6000 0.05%
56.320 41300 0.32%
56.310 10400 0.08%
56.300 56000 0.43%
56.290 23600 0.18%
56.280 70300 0.54%
56.270 9500 0.07%
56.260 200 0.00%
56.240 1300 0.01%
56.230 29300 0.22%
56.220 1200 0.01%
56.200 9900 0.08%
56.190 12500 0.10%
56.180 6600 0.05%
56.170 1500 0.01%
56.160 4500 0.03%
56.140 4300 0.03%
56.120 4800 0.04%
56.110 5300 0.04%
56.100 23200 0.18%
56.090 7200 0.05%
56.080 3200 0.02%
56.070 13900 0.11%
56.060 11200 0.09%
56.050 7300 0.06%
56.040 18900 0.14%
56.030 9000 0.07%
56.020 22100 0.17%
56.010 16700 0.13%
56.000 143700 1.10%
55.990 44100 0.34%
55.980 6900 0.05%
55.970 10900 0.08%
55.960 3500 0.03%
55.950 200 0.00%
55.940 25000 0.19%
55.930 2500 0.02%
55.910 2600 0.02%
55.900 13900 0.11%
55.890 1600 0.01%
55.880 17100 0.13%
55.870 14800 0.11%
55.860 26500 0.20%
55.850 16300 0.12%
55.830 500 0.00%
55.820 30500 0.23%
55.810 11200 0.09%
55.800 32900 0.25%
55.770 6200 0.05%
55.760 100 0.00%
55.750 1500 0.01%
55.740 1700 0.01%
55.710 1400 0.01%
55.680 7400 0.06%
55.610 4900 0.04%
55.600 13300 0.10%
55.590 3500 0.03%
55.560 2300 0.02%
55.550 2900 0.02%
55.510 21100 0.16%
55.500 12000 0.09%
55.480 2976 0.02%
55.440 900 0.01%
55.420 6100 0.05%
55.400 2000 0.02%
55.360 1100 0.01%
55.320 30600 0.23%
55.310 1600 0.01%
55.300 19200 0.15%
55.290 7300 0.06%
55.280 25400 0.19%
55.270 8700 0.07%
55.260 16800 0.13%
55.250 3100 0.02%
55.230 4200 0.03%
55.220 6000 0.05%
55.210 1100 0.01%
55.200 2000 0.02%
55.190 2000 0.02%
55.180 200 0.00%
55.160 800 0.01%
55.150 3800 0.03%
55.140 17600 0.13%
55.130 22300 0.17%
55.120 8600 0.07%
55.110 58400 0.45%
55.100 21200 0.16%
55.090 11600 0.09%
55.080 29600 0.23%
55.060 44400 0.34%
55.050 13600 0.10%
55.040 26600 0.20%
55.030 11300 0.09%
55.020 37700 0.29%
55.000 22900 0.17%
54.980 7600 0.06%
54.920 200 0.00%
54.900 17600 0.13%
54.890 19100 0.15%
54.860 14400 0.11%
54.840 5800 0.04%
54.710 16100 0.12%
54.700 6300 0.05%
54.620 5200 0.04%
54.600 5400 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。