| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.53 | -2.08% | +0.01 | 224 | 168,672 | 中性盘 |
| 14:57:00 | 7.52 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.52 | -2.21% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:56:24 | 7.53 | -2.08% | -- | 26 | 19,578 | 买盘 |
| 14:56:15 | 7.53 | -2.08% | -- | 15 | 11,295 | 卖盘 |
| 14:56:12 | 7.53 | -2.08% | -0.02 | 2 | 1,506 | 卖盘 |
| 14:56:09 | 7.55 | -1.82% | +0.02 | 7 | 5,285 | 买盘 |
| 14:56:06 | 7.53 | -2.08% | +0.01 | 1 | 753 | 买盘 |
| 14:56:03 | 7.52 | -2.21% | -- | 1 | 752 | 卖盘 |
| 14:55:54 | 7.52 | -2.21% | -0.01 | 2 | 1,504 | 卖盘 |
| 14:55:51 | 7.53 | -2.08% | -- | 1 | 753 | 买盘 |
| 14:55:45 | 7.53 | -2.08% | -- | 1 | 753 | 买盘 |
| 14:55:36 | 7.53 | -2.08% | -- | 1 | 753 | 买盘 |
| 14:55:33 | 7.53 | -2.08% | +0.01 | 1 | 753 | 买盘 |
| 14:55:30 | 7.52 | -2.21% | -0.01 | 1 | 752 | 卖盘 |
| 14:55:18 | 7.53 | -2.08% | -- | 4 | 3,012 | 买盘 |
| 14:55:09 | 7.53 | -2.08% | -- | 12 | 9,036 | 买盘 |
| 14:55:06 | 7.53 | -2.08% | -- | 66 | 49,698 | 买盘 |
| 14:54:45 | 7.53 | -2.08% | -- | 1 | 753 | 买盘 |
| 14:54:39 | 7.53 | -2.08% | +0.01 | 2 | 1,506 | 买盘 |
| 14:54:36 | 7.52 | -2.21% | -0.01 | 1 | 752 | 卖盘 |
| 14:54:30 | 7.53 | -2.08% | -- | 5 | 3,765 | 买盘 |
| 14:54:09 | 7.53 | -2.08% | -- | 11 | 8,283 | 买盘 |
| 14:54:06 | 7.53 | -2.08% | -- | 3 | 2,259 | 中性盘 |
| 14:54:03 | 7.53 | -2.08% | +0.01 | 3 | 2,259 | 买盘 |
| 14:53:57 | 7.52 | -2.21% | -0.01 | 2 | 1,504 | 卖盘 |
| 14:53:54 | 7.53 | -2.08% | -- | 2 | 1,506 | 买盘 |
| 14:53:51 | 7.53 | -2.08% | -- | 119 | 89,607 | 卖盘 |
| 14:53:45 | 7.53 | -2.08% | -- | 4 | 3,012 | 卖盘 |
| 14:53:42 | 7.53 | -2.08% | -- | 11 | 8,283 | 卖盘 |
| 14:53:39 | 7.53 | -2.08% | -- | 1 | 753 | 卖盘 |
| 14:53:36 | 7.53 | -2.08% | -0.01 | 4 | 3,012 | 卖盘 |
| 14:53:12 | 7.54 | -1.95% | -- | 4 | 3,016 | 买盘 |
| 14:52:42 | 7.54 | -1.95% | -- | 1 | 754 | 买盘 |
| 14:52:27 | 7.54 | -1.95% | -- | 1 | 754 | 买盘 |
| 14:52:15 | 7.54 | -1.95% | -- | 1 | 754 | 买盘 |
| 14:52:12 | 7.54 | -1.95% | -- | 1 | 754 | 中性盘 |
| 14:52:03 | 7.54 | -1.95% | -0.01 | 1 | 754 | 中性盘 |
| 14:51:36 | 7.55 | -1.82% | +0.02 | 4 | 3,020 | 买盘 |
| 14:51:30 | 7.53 | -2.08% | -0.02 | 4 | 3,012 | 卖盘 |
| 14:51:18 | 7.55 | -1.82% | +0.01 | 31 | 23,405 | 买盘 |
| 14:51:15 | 7.54 | -1.95% | -- | 1 | 754 | 卖盘 |
| 14:51:09 | 7.54 | -1.95% | -- | 34 | 25,636 | 中性盘 |
| 14:50:51 | 7.54 | -1.95% | -- | 22 | 16,588 | 卖盘 |
| 14:50:48 | 7.54 | -1.95% | -0.01 | 16 | 12,064 | 中性盘 |
| 14:50:45 | 7.55 | -1.82% | +0.01 | 19 | 14,345 | 买盘 |
| 14:50:33 | 7.54 | -1.95% | -- | 34 | 25,636 | 买盘 |
| 14:50:30 | 7.54 | -1.95% | +0.01 | 2 | 1,508 | 买盘 |
| 14:50:27 | 7.53 | -2.08% | -- | 30 | 22,590 | 卖盘 |
| 14:50:15 | 7.53 | -2.08% | -0.02 | 3 | 2,259 | 卖盘 |
| 14:50:12 | 7.55 | -1.82% | -- | 17 | 12,835 | 买盘 |
| 14:50:03 | 7.55 | -1.82% | -- | 19 | 14,345 | 买盘 |
| 14:49:48 | 7.55 | -1.82% | -- | 11 | 8,305 | 买盘 |
| 14:49:45 | 7.55 | -1.82% | -- | 3 | 2,265 | 买盘 |
| 14:49:03 | 7.55 | -1.82% | -- | 17 | 12,835 | 中性盘 |
| 14:48:48 | 7.55 | -1.82% | -0.01 | 16 | 12,080 | 中性盘 |
| 14:48:09 | 7.56 | -1.69% | -- | 9 | 6,804 | 买盘 |
| 14:48:03 | 7.56 | -1.69% | +0.02 | 14 | 10,584 | 买盘 |
| 14:47:57 | 7.54 | -1.95% | -- | 10 | 7,540 | 买盘 |
| 14:47:54 | 7.54 | -1.95% | +0.01 | 5 | 3,770 | 买盘 |
| 14:47:09 | 7.53 | -2.08% | -- | 2 | 1,506 | 卖盘 |
| 14:47:06 | 7.53 | -2.08% | -- | 41 | 30,873 | 卖盘 |
| 14:47:06 | 7.53 | -2.08% | -- | 41 | 30,873 | 中性盘 |
