| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.22 | -0.97% | -- | 1700 | 1,737,400 | 卖盘 |
| 14:57:00 | 10.22 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.22 | -0.97% | -- | 22 | 22,484 | 买盘 |
| 14:56:51 | 10.22 | -0.97% | +0.01 | 91 | 93,002 | 买盘 |
| 14:56:48 | 10.21 | -1.07% | -- | 20 | 20,420 | 卖盘 |
| 14:56:45 | 10.21 | -1.07% | -- | 128 | 130,688 | 买盘 |
| 14:56:42 | 10.21 | -1.07% | +0.01 | 49 | 50,029 | 买盘 |
| 14:56:36 | 10.20 | -1.16% | -0.01 | 5 | 5,100 | 卖盘 |
| 14:56:33 | 10.21 | -1.07% | -- | 6 | 6,126 | 买盘 |
| 14:56:30 | 10.21 | -1.07% | +0.01 | 132 | 134,772 | 买盘 |
| 14:56:27 | 10.20 | -1.16% | -0.02 | 25 | 25,500 | 卖盘 |
| 14:56:24 | 10.22 | -0.97% | +0.02 | 63 | 64,386 | 买盘 |
| 14:56:21 | 10.20 | -1.16% | -- | 6 | 6,120 | 卖盘 |
| 14:56:18 | 10.20 | -1.16% | -- | 8 | 8,160 | 中性盘 |
| 14:56:15 | 10.20 | -1.16% | -0.01 | 18 | 18,360 | 卖盘 |
| 14:56:12 | 10.21 | -1.07% | +0.01 | 123 | 125,583 | 买盘 |
| 14:56:09 | 10.20 | -1.16% | -- | 4 | 4,080 | 卖盘 |
| 14:56:06 | 10.20 | -1.16% | -- | 78 | 79,560 | 卖盘 |
| 14:56:00 | 10.20 | -1.16% | -- | 56 | 57,120 | 卖盘 |
| 14:55:57 | 10.20 | -1.16% | -- | 15 | 15,300 | 卖盘 |
| 14:55:51 | 10.20 | -1.16% | -- | 9 | 9,180 | 卖盘 |
| 14:55:48 | 10.20 | -1.16% | -0.01 | 102 | 104,040 | 卖盘 |
| 14:55:45 | 10.21 | -1.07% | +0.01 | 70 | 71,470 | 买盘 |
| 14:55:42 | 10.20 | -1.16% | -0.01 | 20 | 20,400 | 卖盘 |
| 14:55:39 | 10.21 | -1.07% | +0.01 | 96 | 98,016 | 买盘 |
| 14:55:36 | 10.20 | -1.16% | -- | 6 | 6,120 | 卖盘 |
| 14:55:33 | 10.20 | -1.16% | -0.01 | 6 | 6,120 | 卖盘 |
| 14:55:30 | 10.21 | -1.07% | -- | 5 | 5,105 | 买盘 |
| 14:55:27 | 10.21 | -1.07% | -0.01 | 23 | 23,483 | 买盘 |
| 14:55:21 | 10.22 | -0.97% | +0.01 | 33 | 33,726 | 买盘 |
| 14:55:18 | 10.21 | -1.07% | -- | 74 | 75,554 | 卖盘 |
| 14:55:15 | 10.21 | -1.07% | -0.01 | 88 | 89,848 | 卖盘 |
| 14:55:12 | 10.22 | -0.97% | +0.01 | 142 | 145,124 | 买盘 |
| 14:55:09 | 10.21 | -1.07% | -- | 13 | 13,273 | 中性盘 |
