| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.44 | +3.95% | -- | 216 | 1,175,904 | 中性盘 |
| 14:57:00 | 54.44 | +3.95% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 54.44 | +3.95% | -- | 1 | 5,444 | 卖盘 |
| 14:56:45 | 54.44 | +3.95% | -0.05 | 4 | 21,776 | 卖盘 |
| 14:56:39 | 54.49 | +4.05% | -- | 10 | 54,490 | 买盘 |
| 14:56:36 | 54.49 | +4.05% | -- | 10 | 54,490 | 买盘 |
| 14:56:33 | 54.49 | +4.05% | -- | 4 | 21,796 | 买盘 |
| 14:56:30 | 54.49 | +4.05% | +0.05 | 2 | 10,898 | 买盘 |
| 14:56:24 | 54.44 | +3.95% | -- | 3 | 16,332 | 卖盘 |
| 14:56:21 | 54.44 | +3.95% | -0.01 | 5 | 27,220 | 卖盘 |
| 14:56:18 | 54.45 | +3.97% | -- | 3 | 16,335 | 中性盘 |
| 14:56:15 | 54.45 | +3.97% | +0.01 | 4 | 21,780 | 买盘 |
| 14:56:12 | 54.44 | +3.95% | -- | 4 | 21,776 | 卖盘 |
| 14:56:09 | 54.44 | +3.95% | +0.05 | 2 | 10,888 | 买盘 |
| 14:56:06 | 54.39 | +3.86% | -0.05 | 2 | 10,878 | 卖盘 |
| 14:56:03 | 54.44 | +3.95% | -- | 4 | 21,776 | 买盘 |
| 14:56:00 | 54.44 | +3.95% | +0.05 | 8 | 43,552 | 买盘 |
| 14:55:54 | 54.39 | +3.86% | -- | 1 | 5,439 | 卖盘 |
| 14:55:51 | 54.39 | +3.86% | -0.05 | 2 | 10,878 | 中性盘 |
| 14:55:45 | 54.44 | +3.95% | -- | 1 | 5,444 | 买盘 |
| 14:55:42 | 54.44 | +3.95% | +0.06 | 1 | 5,444 | 买盘 |
| 14:55:39 | 54.38 | +3.84% | -0.06 | 2 | 10,876 | 中性盘 |
| 14:55:36 | 54.44 | +3.95% | +0.07 | 6 | 32,664 | 中性盘 |
| 14:55:30 | 54.37 | +3.82% | -0.07 | 1 | 5,437 | 卖盘 |
| 14:55:27 | 54.44 | +3.95% | +0.07 | 2 | 10,888 | 买盘 |
| 14:55:24 | 54.37 | +3.82% | -0.07 | 3 | 16,311 | 卖盘 |
| 14:55:21 | 54.44 | +3.95% | -- | 14 | 76,216 | 买盘 |
| 14:55:18 | 54.44 | +3.95% | -- | 5 | 27,220 | 买盘 |
| 14:55:12 | 54.44 | +3.95% | +0.03 | 2 | 10,888 | 买盘 |
| 14:55:09 | 54.41 | +3.90% | -0.03 | 1 | 5,441 | 卖盘 |
| 14:55:03 | 54.44 | +3.95% | -- | 5 | 27,220 | 买盘 |
| 14:54:51 | 54.44 | +3.95% | -- | 15 | 81,660 | 买盘 |
| 14:54:48 | 54.44 | +3.95% | -- | 1 | 5,444 | 买盘 |
| 14:54:39 | 54.44 | +3.95% | -- | 10 | 54,440 | 买盘 |
| 14:54:36 | 54.44 | +3.95% | -- | 5 | 27,220 | 买盘 |
| 14:54:30 | 54.44 | +3.95% | -- | 3 | 16,332 | 买盘 |
| 14:54:27 | 54.44 | +3.95% | +0.04 | 2 | 10,888 | 买盘 |
| 14:54:24 | 54.40 | +3.88% | -0.03 | 1 | 5,440 | 卖盘 |
| 14:54:21 | 54.43 | +3.93% | -0.01 | 2 | 10,886 | 买盘 |
| 14:54:12 | 54.44 | +3.95% | +0.03 | 5 | 27,220 | 买盘 |
| 14:54:09 | 54.41 | +3.90% | -0.04 | 28 | 152,348 | 卖盘 |
| 14:54:06 | 54.45 | +3.97% | -0.02 | 2 | 10,890 | 中性盘 |
| 14:54:03 | 54.47 | +4.01% | +0.03 | 7 | 38,129 | 中性盘 |
| 14:54:00 | 54.44 | +3.95% | -0.03 | 56 | 304,864 | 卖盘 |
| 14:53:57 | 54.47 | +4.01% | -0.01 | 11 | 59,917 | 卖盘 |
| 14:53:51 | 54.48 | +4.03% | +0.01 | 2 | 10,896 | 中性盘 |
| 14:53:48 | 54.47 | +4.01% | -- | 17 | 92,599 | 买盘 |
| 14:53:45 | 54.47 | +4.01% | -- | 1 | 5,447 | 买盘 |
| 14:53:42 | 54.47 | +4.01% | -- | 11 | 59,917 | 买盘 |
| 14:53:39 | 54.47 | +4.01% | -- | 1 | 5,447 | 买盘 |
| 14:53:30 | 54.47 | +4.01% | -- | 2 | 10,894 | 买盘 |
| 14:53:27 | 54.47 | +4.01% | +0.03 | 3 | 16,341 | 买盘 |
| 14:53:24 | 54.44 | +3.95% | -- | 3 | 16,332 | 买盘 |
| 14:53:21 | 54.44 | +3.95% | -- | 4 | 21,776 | 买盘 |
| 14:53:18 | 54.44 | +3.95% | +0.01 | 13 | 70,772 | 买盘 |
| 14:53:15 | 54.43 | +3.93% | -0.01 | 1 | 5,443 | 买盘 |
| 14:53:12 | 54.44 | +3.95% | -- | 1 | 5,444 | 买盘 |
| 14:53:09 | 54.44 | +3.95% | -- | 22 | 119,768 | 买盘 |
| 14:53:03 | 54.44 | +3.95% | -- | 9 | 48,996 | 买盘 |
| 14:52:54 | 54.44 | +3.95% | +0.01 | 2 | 10,888 | 买盘 |
| 14:52:51 | 54.43 | +3.93% | -0.06 | 4 | 21,772 | 中性盘 |
| 14:52:33 | 54.49 | +4.05% | +0.13 | 9 | 49,041 | 买盘 |
| 14:52:30 | 54.36 | +3.80% | -- | 6 | 32,616 | 卖盘 |
| 14:52:12 | 54.36 | +3.80% | -0.02 | 22 | 119,592 | 卖盘 |
| 14:52:09 | 54.38 | +3.84% | +0.03 | 23 | 125,074 | 买盘 |
| 14:52:06 | 54.35 | +3.78% | +0.01 | 1 | 5,435 | 卖盘 |
| 14:51:48 | 54.34 | +3.76% | -- | 2 | 10,868 | 中性盘 |
