今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 66.60 | +1.32% | +0.6 | 407 | 2,710,620 | 中性盘 |
14:57:00 | 66.00 | +0.41% | -- | 0 | 0 | 买盘 |
14:56:48 | 66.00 | +0.41% | +0.05 | 5 | 33,000 | 买盘 |
14:56:09 | 65.95 | +0.33% | +0.01 | 1 | 6,595 | 中性盘 |
14:56:03 | 65.94 | +0.32% | -0.06 | 2 | 13,188 | 卖盘 |
14:55:54 | 66.00 | +0.41% | -- | 8 | 52,800 | 买盘 |
14:55:45 | 66.00 | +0.41% | -- | 2 | 13,200 | 买盘 |
14:55:42 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:55:39 | 66.00 | +0.41% | +0.06 | 17 | 112,200 | 买盘 |
14:55:36 | 65.94 | +0.32% | -- | 4 | 26,376 | 卖盘 |
14:55:33 | 65.94 | +0.32% | -0.17 | 48 | 316,512 | 卖盘 |
14:55:24 | 66.11 | +0.58% | +0.03 | 7 | 46,277 | 买盘 |
14:55:15 | 66.08 | +0.53% | +0.08 | 8 | 52,864 | 买盘 |
14:55:06 | 66.00 | +0.41% | -- | 2 | 13,200 | 卖盘 |
14:54:54 | 66.00 | +0.41% | -- | 11 | 72,600 | 买盘 |
14:54:51 | 66.00 | +0.41% | -- | 14 | 92,400 | 买盘 |
14:54:45 | 66.00 | +0.41% | -- | 3 | 19,800 | 买盘 |
14:54:39 | 66.00 | +0.41% | -- | 8 | 52,800 | 买盘 |
14:54:36 | 66.00 | +0.41% | +0.01 | 18 | 118,800 | 买盘 |
14:54:33 | 65.99 | +0.40% | -0.01 | 1 | 6,599 | 卖盘 |
14:54:30 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:54:24 | 66.00 | +0.41% | -- | 10 | 66,000 | 买盘 |
14:54:21 | 66.00 | +0.41% | +0.02 | 19 | 125,400 | 买盘 |
14:54:18 | 65.98 | +0.38% | -0.01 | 1 | 6,598 | 卖盘 |
14:54:15 | 65.99 | +0.40% | -- | 1 | 6,599 | 买盘 |
14:54:03 | 65.99 | +0.40% | -0.01 | 3 | 19,797 | 卖盘 |
14:54:00 | 66.00 | +0.41% | +0.02 | 7 | 46,200 | 买盘 |
14:53:57 | 65.98 | +0.38% | -0.01 | 1 | 6,598 | 卖盘 |
14:53:48 | 65.99 | +0.40% | -- | 1 | 6,599 | 卖盘 |
14:53:45 | 65.99 | +0.40% | -0.01 | 1 | 6,599 | 中性盘 |
14:53:21 | 66.00 | +0.41% | -- | 9 | 59,400 | 买盘 |
14:53:15 | 66.00 | +0.41% | +0.02 | 2 | 13,200 | 买盘 |
14:53:12 | 65.98 | +0.38% | -0.02 | 2 | 13,196 | 卖盘 |
14:53:09 | 66.00 | +0.41% | +0.01 | 38 | 250,800 | 买盘 |
14:53:03 | 65.99 | +0.40% | -0.01 | 8 | 52,792 | 卖盘 |
14:53:00 | 66.00 | +0.41% | -- | 2 | 13,200 | 买盘 |
14:52:54 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:52:51 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:52:45 | 66.00 | +0.41% | -- | 28 | 184,800 | 买盘 |
14:52:39 | 66.00 | +0.41% | +0.01 | 14 | 92,400 | 买盘 |
14:52:36 | 65.99 | +0.40% | -- | 3 | 19,797 | 卖盘 |
14:52:33 | 65.99 | +0.40% | -0.01 | 3 | 19,797 | 中性盘 |
14:52:21 | 66.00 | +0.41% | -- | 5 | 33,000 | 买盘 |
14:52:18 | 66.00 | +0.41% | -- | 10 | 66,000 | 买盘 |
14:52:15 | 66.00 | +0.41% | -- | 11 | 72,600 | 买盘 |
14:52:12 | 66.00 | +0.41% | -- | 4 | 26,400 | 买盘 |
14:52:09 | 66.00 | +0.41% | -- | 3 | 19,800 | 买盘 |
14:52:06 | 66.00 | +0.41% | +0.03 | 10 | 66,000 | 买盘 |
14:52:03 | 65.97 | +0.37% | -0.03 | 2 | 13,194 | 卖盘 |
14:52:00 | 66.00 | +0.41% | -- | 27 | 178,200 | 买盘 |
14:51:57 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:51:51 | 66.00 | +0.41% | -- | 6 | 39,600 | 买盘 |
14:51:45 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:51:42 | 66.00 | +0.41% | +0.04 | 2 | 13,200 | 买盘 |
14:51:33 | 65.96 | +0.35% | -0.04 | 1 | 6,596 | 卖盘 |
14:51:30 | 66.00 | +0.41% | -- | 1 | 6,600 | 买盘 |
14:51:21 | 66.00 | +0.41% | +0.06 | 7 | 46,200 | 买盘 |
14:51:18 | 65.94 | +0.32% | +0.02 | 1 | 6,594 | 卖盘 |
14:51:12 | 65.92 | +0.29% | -- | 1 | 6,592 | 卖盘 |
14:51:09 | 65.92 | +0.29% | -- | 2 | 13,184 | 卖盘 |
14:51:03 | 65.92 | +0.29% | +0.02 | 3 | 19,776 | 中性盘 |
14:50:48 | 65.90 | +0.26% | -0.01 | 1 | 6,590 | 卖盘 |
14:50:39 | 65.91 | +0.27% | -- | 1 | 6,591 | 卖盘 |
14:50:36 | 65.91 | +0.27% | -0.01 | 9 | 59,319 | 卖盘 |
14:50:33 | 65.92 | +0.29% | -- | 1 | 6,592 | 卖盘 |
14:50:30 | 65.92 | +0.29% | +0.01 | 1 | 6,592 | 中性盘 |
14:50:24 | 65.91 | +0.27% | -0.01 | 2 | 13,182 | 卖盘 |
14:50:12 | 65.92 | +0.29% | -- | 1 | 6,592 | 中性盘 |
14:50:12 | 65.92 | +0.29% | -- | 1 | 6,592 | 中性盘 |