| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.85 | +6.38% | +0.03 | 902 | 2,061,070 | 买盘 |
| 14:57:00 | 22.82 | +6.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.82 | +6.24% | -- | 18 | 41,076 | 买盘 |
| 14:56:54 | 22.82 | +6.24% | +0.01 | 3 | 6,846 | 中性盘 |
| 14:56:51 | 22.81 | +6.19% | -- | 44 | 100,364 | 卖盘 |
| 14:56:45 | 22.81 | +6.19% | -- | 112 | 256,613 | 卖盘 |
| 14:56:42 | 22.81 | +6.19% | -0.01 | 12 | 27,372 | 卖盘 |
| 14:56:39 | 22.82 | +6.24% | -- | 11 | 25,102 | 买盘 |
| 14:56:36 | 22.82 | +6.24% | -- | 5 | 11,410 | 买盘 |
| 14:56:33 | 22.82 | +6.24% | +0.01 | 2 | 4,564 | 买盘 |
| 14:56:30 | 22.81 | +6.19% | -0.01 | 2 | 4,562 | 卖盘 |
| 14:56:27 | 22.82 | +6.24% | -- | 46 | 106,113 | 卖盘 |
| 14:56:24 | 22.82 | +6.24% | -0.03 | 0 | 1,141 | 卖盘 |
| 14:56:21 | 22.85 | +6.38% | +0.03 | 65 | 148,525 | 买盘 |
| 14:56:18 | 22.82 | +6.24% | +0.01 | 12 | 27,384 | 买盘 |
| 14:56:15 | 22.81 | +6.19% | -- | 4 | 9,124 | 卖盘 |
| 14:56:12 | 22.81 | +6.19% | -- | 6 | 13,686 | 卖盘 |
| 14:56:09 | 22.81 | +6.19% | -0.02 | 2 | 4,562 | 卖盘 |
| 14:56:03 | 22.83 | +6.28% | +0.03 | 18 | 41,094 | 买盘 |
| 14:56:00 | 22.80 | +6.15% | -- | 6 | 13,680 | 卖盘 |
| 14:55:57 | 22.80 | +6.15% | -- | 8 | 18,240 | 卖盘 |
| 14:55:45 | 22.80 | +6.15% | -0.03 | 46 | 104,880 | 卖盘 |
| 14:55:39 | 22.83 | +6.28% | +0.01 | 88 | 200,904 | 买盘 |
| 14:55:33 | 22.82 | +6.24% | -0.02 | 20 | 45,640 | 中性盘 |
| 14:55:30 | 22.84 | +6.33% | +0.02 | 80 | 182,720 | 买盘 |
| 14:55:24 | 22.82 | +6.24% | -- | 5 | 11,410 | 买盘 |
| 14:55:21 | 22.82 | +6.24% | -0.01 | 14 | 31,948 | 中性盘 |
| 14:55:12 | 22.83 | +6.28% | +0.01 | 32 | 73,056 | 买盘 |
| 14:55:06 | 22.82 | +6.24% | +0.02 | 8 | 18,256 | 中性盘 |
| 14:55:00 | 22.80 | +6.15% | -0.01 | 5 | 11,400 | 中性盘 |
| 14:54:54 | 22.81 | +6.19% | -0.01 | 5 | 11,405 | 卖盘 |
| 14:54:51 | 22.82 | +6.24% | +0.01 | 8 | 18,256 | 中性盘 |
| 14:54:45 | 22.81 | +6.19% | -- | 4 | 9,124 | 买盘 |
| 14:54:42 | 22.81 | +6.19% | +0.02 | 18 | 41,058 | 买盘 |
| 14:54:36 | 22.79 | +6.10% | +0.01 | 14 | 31,906 | 卖盘 |
| 14:54:30 | 22.78 | +6.05% | +0.01 | 13 | 30,753 | 买盘 |
| 14:54:27 | 22.77 | +6.01% | -0.02 | 16 | 36,432 | 卖盘 |
| 14:54:21 | 22.79 | +6.10% | -0.04 | 10 | 22,790 | 买盘 |
| 14:54:15 | 22.83 | +6.28% | +0.07 | 100 | 228,300 | 买盘 |
| 14:54:09 | 22.76 | +5.96% | -- | 1 | 2,276 | 卖盘 |
| 14:54:06 | 22.76 | +5.96% | -- | 29 | 66,004 | 卖盘 |
| 14:54:03 | 22.76 | +5.96% | -0.01 | 1 | 2,276 | 卖盘 |
| 14:54:00 | 22.77 | +6.01% | -- | 2 | 4,554 | 买盘 |
| 14:53:57 | 22.77 | +6.01% | +0.01 | 6 | 13,662 | 买盘 |
| 14:53:54 | 22.76 | +5.96% | -0.01 | 10 | 22,760 | 卖盘 |
| 14:53:48 | 22.77 | +6.01% | -- | 5 | 11,385 | 卖盘 |
| 14:53:45 | 22.77 | +6.01% | +0.01 | 24 | 54,648 | 买盘 |
| 14:53:42 | 22.76 | +5.96% | +0.05 | 3 | 6,828 | 中性盘 |
| 14:53:27 | 22.71 | +5.73% | -- | 88 | 199,848 | 买盘 |
| 14:53:18 | 22.71 | +5.73% | -- | 40 | 90,840 | 买盘 |
| 14:53:12 | 22.71 | +5.73% | -- | 28 | 63,588 | 卖盘 |
| 14:53:09 | 22.71 | +5.73% | -- | 11 | 24,981 | 卖盘 |
| 14:53:00 | 22.71 | +5.73% | -0.09 | 13 | 29,523 | 卖盘 |
| 14:52:51 | 22.80 | +6.15% | +0.03 | 31 | 70,680 | 买盘 |
| 14:52:45 | 22.77 | +6.01% | -0.01 | 8 | 18,216 | 中性盘 |
| 14:52:39 | 22.78 | +6.05% | -- | 34 | 77,452 | 中性盘 |
| 14:52:36 | 22.78 | +6.05% | -- | 50 | 113,900 | 买盘 |
| 14:52:33 | 22.78 | +6.05% | -- | 19 | 43,282 | 买盘 |
| 14:52:24 | 22.78 | +6.05% | -- | 2 | 4,556 | 买盘 |
| 14:52:21 | 22.78 | +6.05% | +0.08 | 7 | 15,946 | 买盘 |
| 14:52:09 | 22.70 | +5.68% | -0.07 | 7 | 15,890 | 卖盘 |
| 14:52:03 | 22.77 | +6.01% | +0.07 | 90 | 204,930 | 买盘 |
| 14:51:48 | 22.70 | +5.68% | +0.01 | 9 | 20,430 | 买盘 |
| 14:51:42 | 22.69 | +5.63% | +0.01 | 6 | 13,614 | 买盘 |
| 14:51:39 | 22.68 | +5.59% | -0.01 | 4 | 9,072 | 中性盘 |
| 14:51:24 | 22.69 | +5.63% | -0.01 | 1 | 2,269 | 中性盘 |
