| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:27 | 16.95 | -0.53% | +0.07 | 1 | 1,695 | 买盘 |
| 14:52:24 | 16.88 | -0.94% | -0.01 | 21 | 35,448 | 卖盘 |
| 14:52:21 | 16.89 | -0.88% | -0.02 | 36 | 60,804 | 卖盘 |
| 14:52:18 | 16.91 | -0.76% | +0.02 | 1 | 1,691 | 买盘 |
| 14:52:15 | 16.89 | -0.88% | -0.02 | 34 | 57,426 | 卖盘 |
| 14:52:12 | 16.91 | -0.76% | -0.01 | 16 | 27,056 | 卖盘 |
| 14:52:06 | 16.92 | -0.70% | -- | 25 | 42,300 | 买盘 |
| 14:52:03 | 16.92 | -0.70% | -0.01 | 24 | 40,608 | 卖盘 |
| 14:51:39 | 16.93 | -0.65% | +0.01 | 1 | 1,693 | 买盘 |
| 14:51:33 | 16.92 | -0.70% | -- | 12 | 20,304 | 卖盘 |
| 14:51:15 | 16.92 | -0.70% | -- | 8 | 13,536 | 卖盘 |
| 14:51:12 | 16.92 | -0.70% | -0.01 | 25 | 42,300 | 卖盘 |
| 14:51:06 | 16.93 | -0.65% | +0.01 | 1 | 1,693 | 买盘 |
| 14:51:03 | 16.92 | -0.70% | -- | 42 | 71,064 | 卖盘 |
| 14:50:54 | 16.92 | -0.70% | -0.01 | 13 | 21,996 | 卖盘 |
| 14:50:42 | 16.93 | -0.65% | -0.01 | 5 | 8,465 | 买盘 |
| 14:50:33 | 16.94 | -0.59% | +0.02 | 1 | 1,694 | 买盘 |
| 14:50:21 | 16.92 | -0.70% | -- | 1 | 1,692 | 卖盘 |
| 14:50:15 | 16.92 | -0.70% | -0.01 | 11 | 18,612 | 卖盘 |
| 14:50:12 | 16.93 | -0.65% | -- | 3 | 5,079 | 买盘 |
| 14:50:06 | 16.93 | -0.65% | -- | 26 | 44,018 | 卖盘 |
| 14:50:03 | 16.93 | -0.65% | -- | 37 | 62,641 | 卖盘 |
| 14:50:00 | 16.93 | -0.65% | -0.01 | 38 | 64,334 | 卖盘 |
| 14:49:51 | 16.94 | -0.59% | +0.01 | 1 | 1,694 | 买盘 |
| 14:49:45 | 16.93 | -0.65% | -- | 16 | 27,088 | 卖盘 |
| 14:49:42 | 16.93 | -0.65% | -- | 14 | 23,702 | 买盘 |
| 14:49:39 | 16.93 | -0.65% | +0.01 | 7 | 11,851 | 买盘 |
| 14:49:30 | 16.92 | -0.70% | -0.01 | 11 | 18,612 | 卖盘 |
| 14:49:27 | 16.93 | -0.65% | -- | 3 | 5,079 | 买盘 |
| 14:49:21 | 16.93 | -0.65% | -- | 1 | 1,693 | 中性盘 |
| 14:48:15 | 16.93 | -0.65% | -0.03 | 17 | 28,781 | 卖盘 |
| 14:48:12 | 16.96 | -0.47% | -- | 3 | 5,088 | 买盘 |
| 14:48:00 | 16.96 | -0.47% | +0.02 | 7 | 11,872 | 买盘 |
| 14:47:54 | 16.94 | -0.59% | -- | 1 | 1,694 | 中性盘 |
| 14:47:39 | 16.94 | -0.59% | -0.01 | 14 | 23,716 | 中性盘 |
| 14:47:21 | 16.95 | -0.53% | -- | 12 | 20,340 | 买盘 |
| 14:47:18 | 16.95 | -0.53% | +0.02 | 1 | 1,695 | 买盘 |
| 14:47:12 | 16.93 | -0.65% | -0.03 | 3 | 5,079 | 卖盘 |
| 14:47:03 | 16.96 | -0.47% | -0.03 | 1 | 1,696 | 中性盘 |
| 14:46:27 | 16.99 | -0.29% | +0.07 | 15 | 25,485 | 买盘 |
| 14:46:18 | 16.92 | -0.70% | -0.03 | 1 | 1,692 | 卖盘 |
| 14:46:15 | 16.95 | -0.53% | +0.01 | 5 | 8,475 | 买盘 |
| 14:46:09 | 16.94 | -0.59% | +0.02 | 19 | 32,186 | 买盘 |
| 14:46:06 | 16.92 | -0.70% | -0.02 | 5 | 8,460 | 卖盘 |
| 14:46:03 | 16.94 | -0.59% | +0.01 | 6 | 10,164 | 买盘 |
| 14:45:57 | 16.93 | -0.65% | +0.01 | 10 | 16,930 | 中性盘 |
| 14:45:45 | 16.92 | -0.70% | +0.01 | 2 | 3,384 | 买盘 |
| 14:45:33 | 16.91 | -0.76% | -- | 1 | 1,691 | 买盘 |
| 14:45:24 | 16.91 | -0.76% | -- | 1 | 1,691 | 买盘 |
| 14:45:12 | 16.91 | -0.76% | -- | 15 | 25,365 | 买盘 |
| 14:45:09 | 16.91 | -0.76% | -- | 21 | 35,511 | 买盘 |
| 14:45:06 | 16.91 | -0.76% | -- | 15 | 25,365 | 买盘 |
| 14:44:54 | 16.91 | -0.76% | +0.01 | 7 | 11,837 | 买盘 |
| 14:44:51 | 16.90 | -0.82% | -- | 1 | 1,690 | 买盘 |
| 14:44:42 | 16.90 | -0.82% | +0.01 | 4 | 6,760 | 买盘 |
| 14:44:33 | 16.89 | -0.88% | -0.01 | 6 | 10,134 | 中性盘 |
| 14:44:30 | 16.90 | -0.82% | +0.03 | 1 | 1,690 | 买盘 |
| 14:44:27 | 16.87 | -1.00% | -0.04 | 59 | 99,533 | 卖盘 |
| 14:44:24 | 16.91 | -0.76% | -- | 1 | 1,691 | 买盘 |
| 14:44:21 | 16.91 | -0.76% | +0.01 | 1 | 1,691 | 买盘 |
| 14:44:18 | 16.90 | -0.82% | +0.04 | 1 | 1,690 | 中性盘 |
| 14:44:09 | 16.86 | -1.06% | -0.01 | 606 | 1,021,716 | 卖盘 |
| 14:44:03 | 16.87 | -1.00% | -- | 12 | 20,244 | 买盘 |
| 14:43:39 | 16.87 | -1.00% | -- | 11 | 18,557 | 买盘 |
| 14:43:21 | 16.87 | -1.00% | -- | 1 | 1,687 | 买盘 |
| 14:43:18 | 16.87 | -1.00% | -- | 1 | 1,687 | 买盘 |
| 14:43:15 | 16.87 | -1.00% | -- | 11 | 18,557 | 卖盘 |
| 14:43:09 | 16.87 | -1.00% | +0.01 | 6 | 10,122 | 中性盘 |
| 14:43:00 | 16.86 | -1.06% | -0.02 | 42 | 70,812 | 卖盘 |
| 14:42:51 | 16.88 | -0.94% | -- | 1 | 1,688 | 买盘 |
| 14:42:45 | 16.88 | -0.94% | -- | 67 | 113,096 | 卖盘 |
| 14:42:18 | 16.88 | -0.94% | -- | 3 | 5,064 | 卖盘 |
| 14:41:57 | 16.88 | -0.94% | -- | 1 | 1,688 | 卖盘 |
| 14:41:51 | 16.88 | -0.94% | -- | 9 | 15,192 | 卖盘 |
| 14:41:39 | 16.88 | -0.94% | -0.01 | 2 | 3,376 | 卖盘 |
| 14:41:36 | 16.89 | -0.88% | -- | 4 | 6,756 | 卖盘 |
| 14:41:33 | 16.89 | -0.88% | -0.01 | 7 | 11,823 | 卖盘 |
| 14:41:18 | 16.90 | -0.82% | +0.01 | 43 | 72,670 | 中性盘 |
| 14:41:00 | 16.89 | -0.88% | -0.01 | 13 | 21,957 | 卖盘 |
| 14:40:54 | 16.90 | -0.82% | +0.02 | 175 | 295,750 | 买盘 |
| 14:40:48 | 16.88 | -0.94% | -0.01 | 79 | 133,352 | 卖盘 |
| 14:40:45 | 16.89 | -0.88% | +0.01 | 26 | 43,914 | 买盘 |
| 14:40:39 | 16.88 | -0.94% | -- | 2 | 3,376 | 卖盘 |
| 14:40:36 | 16.88 | -0.94% | -- | 5 | 8,440 | 卖盘 |
| 14:40:27 | 16.88 | -0.94% | -0.01 | 3 | 5,064 | 卖盘 |
| 14:40:24 | 16.89 | -0.88% | +0.01 | 1 | 1,689 | 买盘 |
| 14:40:21 | 16.88 | -0.94% | -- | 2 | 3,376 | 卖盘 |
| 14:40:18 | 16.88 | -0.94% | -0.02 | 15 | 25,320 | 卖盘 |
| 14:39:39 | 16.90 | -0.82% | -- | 2 | 3,380 | 买盘 |
| 14:39:30 | 16.90 | -0.82% | -- | 1 | 1,690 | 买盘 |
| 14:39:24 | 16.90 | -0.82% | +0.01 | 4 | 6,760 | 买盘 |
| 14:39:18 | 16.89 | -0.88% | -0.01 | 90 | 152,010 | 卖盘 |
| 14:39:09 | 16.90 | -0.82% | -0.01 | 2 | 3,380 | 中性盘 |
