| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.44 | +1.19% | -- | 0 | 0 | 买盘 |
| 11:27:48 | 14.44 | +1.19% | +0.05 | 122 | 176,168 | 买盘 |
| 11:27:42 | 14.39 | +0.84% | -- | 1 | 1,439 | 买盘 |
| 11:27:36 | 14.39 | +0.84% | -0.01 | 10 | 14,390 | 卖盘 |
| 11:27:24 | 14.40 | +0.91% | -- | 1 | 1,440 | 买盘 |
| 11:27:21 | 14.40 | +0.91% | -- | 16 | 23,040 | 中性盘 |
| 11:26:48 | 14.40 | +0.91% | -- | 7 | 10,080 | 买盘 |
| 11:26:45 | 14.40 | +0.91% | -- | 2 | 2,880 | 买盘 |
| 11:26:42 | 14.40 | +0.91% | -- | 9 | 12,960 | 买盘 |
| 11:26:36 | 14.40 | +0.91% | -0.02 | 1 | 1,440 | 中性盘 |
| 11:26:21 | 14.42 | +1.05% | -- | 49 | 70,658 | 买盘 |
| 11:25:12 | 14.42 | +1.05% | +0.04 | 6 | 8,652 | 买盘 |
| 11:24:54 | 14.38 | +0.77% | -0.02 | 2 | 2,876 | 卖盘 |
| 11:24:39 | 14.40 | +0.91% | -- | 15 | 21,600 | 卖盘 |
| 11:24:30 | 14.40 | +0.91% | -0.03 | 33 | 47,520 | 卖盘 |
| 11:24:27 | 14.43 | +1.12% | -- | 1 | 1,443 | 卖盘 |
| 11:23:51 | 14.43 | +1.12% | -0.03 | 1 | 1,443 | 中性盘 |
| 11:23:00 | 14.46 | +1.33% | -- | 3 | 4,338 | 买盘 |
| 11:22:51 | 14.46 | +1.33% | -- | 1 | 1,446 | 买盘 |
| 11:22:48 | 14.46 | +1.33% | +0.03 | 13 | 18,798 | 买盘 |
| 11:22:21 | 14.43 | +1.12% | -- | 7 | 10,101 | 卖盘 |
| 11:22:15 | 14.43 | +1.12% | -0.02 | 1 | 1,443 | 卖盘 |
| 11:21:03 | 14.45 | +1.26% | -0.01 | 13 | 18,785 | 卖盘 |
| 11:20:51 | 14.46 | +1.33% | +0.01 | 2 | 2,892 | 买盘 |
| 11:20:36 | 14.45 | +1.26% | -- | 1 | 1,445 | 买盘 |
| 11:20:24 | 14.45 | +1.26% | -- | 3 | 4,335 | 买盘 |
| 11:20:21 | 14.45 | +1.26% | -0.02 | 1 | 1,445 | 卖盘 |
| 11:18:45 | 14.47 | +1.40% | -0.02 | 5 | 7,235 | 中性盘 |
