| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.53 | +0.81% | +0.03 | 208 | 364,624 | 中性盘 |
| 14:57:00 | 17.50 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.50 | +0.63% | -- | 5 | 8,750 | 卖盘 |
| 14:56:54 | 17.50 | +0.63% | +0.01 | 3 | 5,250 | 买盘 |
| 14:56:48 | 17.49 | +0.58% | -- | 14 | 24,486 | 卖盘 |
| 14:56:45 | 17.49 | +0.58% | -0.01 | 1 | 1,749 | 卖盘 |
| 14:56:36 | 17.50 | +0.63% | +0.01 | 7 | 12,250 | 中性盘 |
| 14:56:00 | 17.49 | +0.58% | -0.02 | 5 | 8,745 | 卖盘 |
| 14:55:57 | 17.51 | +0.69% | -- | 1 | 1,751 | 卖盘 |
| 14:55:54 | 17.51 | +0.69% | +0.01 | 2 | 3,502 | 买盘 |
| 14:55:51 | 17.50 | +0.63% | +0.01 | 2 | 4,725 | 买盘 |
| 14:55:36 | 17.49 | +0.58% | -- | 11 | 19,239 | 卖盘 |
| 14:55:27 | 17.49 | +0.58% | -- | 5 | 8,745 | 卖盘 |
| 14:55:24 | 17.49 | +0.58% | -- | 7 | 12,243 | 卖盘 |
| 14:55:21 | 17.49 | +0.58% | -- | 8 | 13,992 | 卖盘 |
| 14:55:18 | 17.49 | +0.58% | -- | 1 | 1,749 | 卖盘 |
| 14:55:15 | 17.49 | +0.58% | -- | 12 | 20,988 | 卖盘 |
| 14:55:12 | 17.49 | +0.58% | -- | 2 | 3,498 | 卖盘 |
| 14:55:06 | 17.49 | +0.58% | -0.01 | 1 | 1,749 | 卖盘 |
| 14:54:57 | 17.50 | +0.63% | -- | 21 | 37,275 | 卖盘 |
| 14:54:36 | 17.50 | +0.63% | -- | 4 | 7,000 | 卖盘 |
| 14:54:33 | 17.50 | +0.63% | -- | 55 | 97,475 | 卖盘 |
| 14:54:24 | 17.50 | +0.63% | -- | 2 | 3,500 | 卖盘 |
| 14:54:21 | 17.50 | +0.63% | -- | 7 | 12,250 | 卖盘 |
| 14:54:18 | 17.50 | +0.63% | -- | 2 | 3,500 | 卖盘 |
| 14:54:15 | 17.50 | +0.63% | -- | 4 | 7,000 | 卖盘 |
| 14:54:12 | 17.50 | +0.63% | -- | 5 | 8,750 | 卖盘 |
| 14:54:09 | 17.50 | +0.63% | -0.01 | 1 | 1,750 | 卖盘 |
| 14:54:06 | 17.51 | +0.69% | -- | 5 | 8,755 | 买盘 |
| 14:54:03 | 17.51 | +0.69% | +0.01 | 1 | 1,751 | 买盘 |
| 14:53:51 | 17.50 | +0.63% | -- | 1 | 1,750 | 买盘 |
| 14:53:48 | 17.50 | +0.63% | -- | 22 | 38,500 | 买盘 |
| 14:53:45 | 17.50 | +0.63% | -- | 14 | 24,500 | 卖盘 |
| 14:53:36 | 17.50 | +0.63% | -- | 22 | 38,500 | 买盘 |
| 14:53:33 | 17.50 | +0.63% | -- | 5 | 8,750 | 买盘 |
| 14:53:27 | 17.50 | +0.63% | -- | 1 | 1,750 | 买盘 |
| 14:53:21 | 17.50 | +0.63% | +0.01 | 12 | 21,000 | 买盘 |
| 14:53:09 | 17.49 | +0.58% | -- | 13 | 22,737 | 买盘 |
| 14:53:00 | 17.49 | +0.58% | +0.01 | 10 | 17,490 | 买盘 |
| 14:52:54 | 17.48 | +0.52% | -0.01 | 3 | 5,244 | 卖盘 |
| 14:52:48 | 17.49 | +0.58% | -- | 1 | 1,749 | 买盘 |
| 14:52:42 | 17.49 | +0.58% | -0.01 | 1 | 1,749 | 卖盘 |
| 14:52:27 | 17.50 | +0.63% | -- | 6 | 10,500 | 卖盘 |
| 14:52:24 | 17.50 | +0.63% | -0.01 | 1 | 1,750 | 卖盘 |
| 14:52:18 | 17.51 | +0.69% | +0.01 | 12 | 21,012 | 买盘 |
| 14:52:15 | 17.50 | +0.63% | -- | 8 | 14,000 | 卖盘 |
| 14:52:12 | 17.50 | +0.63% | -0.03 | 10 | 17,500 | 卖盘 |
| 14:51:54 | 17.53 | +0.81% | -0.03 | 2 | 3,506 | 中性盘 |
| 14:51:33 | 17.56 | +0.98% | +0.06 | 20 | 35,120 | 买盘 |
| 14:51:30 | 17.50 | +0.63% | -0.01 | 6 | 10,500 | 卖盘 |
| 14:51:24 | 17.51 | +0.69% | -- | 2 | 3,502 | 卖盘 |
| 14:51:21 | 17.51 | +0.69% | -- | 8 | 14,008 | 卖盘 |
| 14:51:15 | 17.51 | +0.69% | -0.01 | 3 | 5,253 | 卖盘 |
| 14:51:06 | 17.52 | +0.75% | -- | 1 | 1,752 | 卖盘 |
| 14:51:03 | 17.52 | +0.75% | -0.01 | 21 | 36,792 | 卖盘 |
| 14:50:48 | 17.53 | +0.81% | -0.03 | 25 | 43,825 | 卖盘 |
| 14:50:33 | 17.56 | +0.98% | -- | 15 | 26,340 | 买盘 |
| 14:50:21 | 17.56 | +0.98% | +0.03 | 17 | 29,852 | 买盘 |
| 14:50:18 | 17.53 | +0.81% | -- | 3 | 5,259 | 卖盘 |
| 14:50:15 | 17.53 | +0.81% | -- | 4 | 7,012 | 卖盘 |
| 14:50:12 | 17.53 | +0.81% | -0.03 | 1 | 1,753 | 卖盘 |
| 14:50:03 | 17.56 | +0.98% | -- | 29 | 50,924 | 买盘 |
| 14:50:00 | 17.56 | +0.98% | -- | 5 | 8,780 | 中性盘 |
| 14:49:51 | 17.56 | +0.98% | -- | 3 | 5,268 | 卖盘 |
| 14:49:48 | 17.56 | +0.98% | -0.02 | 7 | 12,292 | 卖盘 |
| 14:49:39 | 17.58 | +1.09% | -0.01 | 1 | 1,758 | 买盘 |
| 14:49:33 | 17.59 | +1.15% | +0.04 | 15 | 26,385 | 买盘 |
| 14:49:21 | 17.55 | +0.92% | -0.02 | 5 | 8,775 | 卖盘 |
| 14:49:06 | 17.57 | +1.04% | +0.02 | 8 | 14,056 | 买盘 |
| 14:49:03 | 17.55 | +0.92% | +0.01 | 16 | 28,080 | 中性盘 |
| 14:48:36 | 17.54 | +0.86% | -0.04 | 4 | 7,016 | 卖盘 |
| 14:48:33 | 17.58 | +1.09% | +0.04 | 17 | 29,886 | 买盘 |
| 14:48:30 | 17.54 | +0.86% | -- | 1 | 1,754 | 卖盘 |
| 14:48:27 | 17.54 | +0.86% | -0.05 | 2 | 3,508 | 中性盘 |
| 14:48:03 | 17.59 | +1.15% | +0.04 | 24 | 42,216 | 买盘 |
| 14:47:45 | 17.55 | +0.92% | -0.03 | 4 | 7,020 | 卖盘 |
| 14:47:33 | 17.58 | +1.09% | +0.03 | 15 | 26,370 | 买盘 |
| 14:47:24 | 17.55 | +0.92% | -0.01 | 1 | 1,755 | 卖盘 |
| 14:47:03 | 17.56 | +0.98% | +0.01 | 20 | 35,120 | 买盘 |
| 14:46:54 | 17.55 | +0.92% | -- | 3 | 5,265 | 买盘 |
| 14:46:51 | 17.55 | +0.92% | -0.01 | 10 | 17,550 | 卖盘 |
| 14:46:48 | 17.56 | +0.98% | -- | 8 | 14,048 | 买盘 |
| 14:46:39 | 17.56 | +0.98% | -- | 5 | 8,780 | 卖盘 |
| 14:46:36 | 17.56 | +0.98% | -- | 8 | 14,048 | 卖盘 |
| 14:46:33 | 17.56 | +0.98% | -- | 8 | 14,048 | 卖盘 |
| 14:46:30 | 17.56 | +0.98% | -0.01 | 14 | 24,584 | 卖盘 |
| 14:46:27 | 17.57 | +1.04% | -0.02 | 17 | 29,869 | 中性盘 |
| 14:46:00 | 17.59 | +1.15% | +0.03 | 13 | 22,867 | 买盘 |
| 14:45:54 | 17.56 | +0.98% | -0.01 | 15 | 26,340 | 卖盘 |
| 14:45:42 | 17.57 | +1.04% | -- | 1 | 1,757 | 中性盘 |
| 14:45:36 | 17.57 | +1.04% | -- | 1 | 1,757 | 卖盘 |
| 14:45:21 | 17.57 | +1.04% | -0.01 | 2 | 3,514 | 卖盘 |
| 14:45:12 | 17.58 | +1.09% | -- | 3 | 5,274 | 买盘 |
| 14:45:09 | 17.58 | +1.09% | -0.02 | 14 | 24,612 | 卖盘 |
| 14:44:57 | 17.60 | +1.21% | +0.02 | 5 | 8,800 | 买盘 |
| 14:44:33 | 17.58 | +1.09% | -- | 1 | 1,758 | 中性盘 |
