| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.84 | -0.46% | -0.07 | 338 | 738,192 | 中性盘 |
| 14:57:00 | 21.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 21.91 | -0.14% | +0.01 | 1 | 2,191 | 买盘 |
| 14:56:39 | 21.90 | -0.18% | -- | 6 | 13,140 | 买盘 |
| 14:56:36 | 21.90 | -0.18% | -- | 3 | 6,570 | 买盘 |
| 14:56:33 | 21.90 | -0.18% | +0.02 | 5 | 10,950 | 买盘 |
| 14:56:30 | 21.88 | -0.27% | -0.02 | 2 | 4,376 | 卖盘 |
| 14:56:27 | 21.90 | -0.18% | -- | 2 | 4,380 | 买盘 |
| 14:56:18 | 21.90 | -0.18% | -- | 3 | 6,570 | 买盘 |
| 14:56:15 | 21.90 | -0.18% | -- | 2 | 4,380 | 买盘 |
| 14:56:12 | 21.90 | -0.18% | +0.03 | 2 | 4,380 | 买盘 |
| 14:56:09 | 21.87 | -0.32% | -- | 10 | 21,870 | 卖盘 |
| 14:56:06 | 21.87 | -0.32% | -0.03 | 1 | 2,187 | 卖盘 |
| 14:56:03 | 21.90 | -0.18% | +0.02 | 8 | 17,520 | 买盘 |
| 14:56:00 | 21.88 | -0.27% | +0.01 | 8 | 17,504 | 买盘 |
| 14:55:51 | 21.87 | -0.32% | -- | 7 | 15,309 | 卖盘 |
| 14:55:48 | 21.87 | -0.32% | -0.01 | 1 | 2,187 | 卖盘 |
| 14:55:45 | 21.88 | -0.27% | +0.01 | 3 | 6,564 | 买盘 |
| 14:55:42 | 21.87 | -0.32% | -0.01 | 4 | 8,748 | 卖盘 |
| 14:55:39 | 21.88 | -0.27% | -0.02 | 19 | 41,572 | 卖盘 |
| 14:55:36 | 21.90 | -0.18% | -- | 8 | 17,520 | 买盘 |
| 14:55:33 | 21.90 | -0.18% | +0.02 | 3 | 6,570 | 买盘 |
| 14:55:30 | 21.88 | -0.27% | -- | 5 | 10,940 | 卖盘 |
| 14:55:27 | 21.88 | -0.27% | -- | 1 | 2,188 | 卖盘 |
| 14:55:24 | 21.88 | -0.27% | -- | 16 | 35,008 | 中性盘 |
| 14:55:21 | 21.88 | -0.27% | -0.01 | 20 | 43,760 | 卖盘 |
| 14:55:18 | 21.89 | -0.23% | +0.01 | 2 | 4,378 | 买盘 |
| 14:55:15 | 21.88 | -0.27% | -0.01 | 23 | 50,324 | 卖盘 |
| 14:55:12 | 21.89 | -0.23% | -- | 8 | 17,512 | 卖盘 |
| 14:55:09 | 21.89 | -0.23% | -0.02 | 32 | 70,048 | 卖盘 |
| 14:55:06 | 21.91 | -0.14% | +0.02 | 18 | 39,438 | 买盘 |
| 14:55:03 | 21.89 | -0.23% | -0.01 | 9 | 19,701 | 卖盘 |
| 14:54:57 | 21.90 | -0.18% | -0.01 | 8 | 17,520 | 卖盘 |
| 14:54:54 | 21.91 | -0.14% | +0.01 | 24 | 52,584 | 买盘 |
| 14:54:51 | 21.90 | -0.18% | -0.01 | 12 | 26,280 | 卖盘 |
| 14:54:33 | 21.91 | -0.14% | +0.01 | 31 | 67,921 | 买盘 |
| 14:54:30 | 21.90 | -0.18% | -- | 17 | 37,230 | 卖盘 |
| 14:54:27 | 21.90 | -0.18% | -- | 4 | 8,760 | 卖盘 |
| 14:54:24 | 21.90 | -0.18% | -- | 1 | 2,190 | 卖盘 |
| 14:54:21 | 21.90 | -0.18% | +0.01 | 2 | 4,380 | 买盘 |
| 14:54:18 | 21.89 | -0.23% | -0.01 | 4 | 8,756 | 卖盘 |
| 14:54:15 | 21.90 | -0.18% | +0.01 | 4 | 8,760 | 买盘 |
| 14:54:09 | 21.89 | -0.23% | -- | 6 | 13,134 | 卖盘 |
| 14:54:00 | 21.89 | -0.23% | -- | 2 | 4,378 | 卖盘 |
| 14:53:54 | 21.89 | -0.23% | -- | 18 | 39,402 | 卖盘 |
| 14:53:45 | 21.89 | -0.23% | -0.01 | 6 | 13,134 | 卖盘 |
| 14:53:42 | 21.90 | -0.18% | -0.01 | 6 | 13,140 | 中性盘 |
| 14:53:36 | 21.91 | -0.14% | +0.01 | 29 | 63,539 | 买盘 |
| 14:53:33 | 21.90 | -0.18% | -- | 21 | 45,990 | 卖盘 |
| 14:53:30 | 21.90 | -0.18% | -0.01 | 1 | 2,190 | 卖盘 |
| 14:53:18 | 21.91 | -0.14% | +0.01 | 1 | 2,191 | 买盘 |
| 14:53:15 | 21.90 | -0.18% | -- | 1 | 2,190 | 卖盘 |
| 14:53:12 | 21.90 | -0.18% | +0.01 | 5 | 10,950 | 买盘 |
| 14:53:06 | 21.89 | -0.23% | -- | 1 | 2,189 | 卖盘 |
| 14:52:57 | 21.89 | -0.23% | -0.01 | 1 | 2,189 | 卖盘 |
| 14:52:54 | 21.90 | -0.18% | +0.01 | 2 | 4,380 | 中性盘 |
| 14:52:48 | 21.89 | -0.23% | -0.02 | 12 | 26,268 | 卖盘 |
| 14:52:45 | 21.91 | -0.14% | +0.02 | 20 | 43,820 | 买盘 |
| 14:52:42 | 21.89 | -0.23% | -0.01 | 1 | 2,189 | 卖盘 |
| 14:52:39 | 21.90 | -0.18% | +0.01 | 3 | 6,570 | 买盘 |
| 14:52:36 | 21.89 | -0.23% | +0.01 | 14 | 30,646 | 买盘 |
| 14:52:33 | 21.88 | -0.27% | -- | 2 | 4,376 | 中性盘 |
