| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:39 | 16.19 | +1.82% | -- | 7 | 11,333 | 买盘 |
| 14:46:36 | 16.19 | +1.82% | -- | 1 | 1,619 | 买盘 |
| 14:46:33 | 16.19 | +1.82% | +0.01 | 10 | 16,190 | 买盘 |
| 14:46:30 | 16.18 | +1.76% | -0.01 | 16 | 25,888 | 卖盘 |
| 14:46:27 | 16.19 | +1.82% | -- | 279 | 451,701 | 卖盘 |
| 14:46:24 | 16.19 | +1.82% | -- | 3 | 4,857 | 卖盘 |
| 14:46:15 | 16.19 | +1.82% | +0.01 | 100 | 161,900 | 买盘 |
| 14:46:12 | 16.18 | +1.76% | -0.01 | 46 | 74,428 | 卖盘 |
| 14:46:09 | 16.19 | +1.82% | -- | 1 | 1,619 | 买盘 |
| 14:46:06 | 16.19 | +1.82% | +0.01 | 47 | 76,093 | 买盘 |
| 14:46:03 | 16.18 | +1.76% | -- | 47 | 76,046 | 买盘 |
| 14:46:00 | 16.18 | +1.76% | -- | 33 | 53,394 | 买盘 |
| 14:45:57 | 16.18 | +1.76% | +0.01 | 5 | 8,090 | 买盘 |
| 14:45:51 | 16.17 | +1.70% | -0.01 | 15 | 24,255 | 卖盘 |
| 14:45:48 | 16.18 | +1.76% | -- | 148 | 239,464 | 买盘 |
| 14:45:45 | 16.18 | +1.76% | -- | 43 | 69,574 | 买盘 |
| 14:45:42 | 16.18 | +1.76% | -- | 12 | 19,416 | 中性盘 |
| 14:45:39 | 16.18 | +1.76% | +0.01 | 7 | 11,326 | 买盘 |
| 14:45:36 | 16.17 | +1.70% | -0.01 | 40 | 64,680 | 中性盘 |
| 14:45:33 | 16.18 | +1.76% | +0.01 | 310 | 501,580 | 买盘 |
| 14:45:30 | 16.17 | +1.70% | -- | 3 | 4,851 | 卖盘 |
| 14:45:27 | 16.17 | +1.70% | -- | 11 | 17,787 | 卖盘 |
| 14:45:24 | 16.17 | +1.70% | -- | 33 | 53,361 | 买盘 |
| 14:45:21 | 16.17 | +1.70% | -- | 36 | 58,212 | 卖盘 |
| 14:45:18 | 16.17 | +1.70% | -0.01 | 24 | 38,808 | 卖盘 |
| 14:45:15 | 16.18 | +1.76% | -- | 3 | 4,854 | 买盘 |
| 14:45:12 | 16.18 | +1.76% | +0.01 | 9 | 14,562 | 买盘 |
| 14:45:09 | 16.17 | +1.70% | -- | 6 | 9,702 | 卖盘 |
| 14:45:06 | 16.17 | +1.70% | -0.01 | 53 | 85,701 | 卖盘 |
| 14:45:03 | 16.18 | +1.76% | -- | 14 | 22,652 | 买盘 |
| 14:44:57 | 16.18 | +1.76% | -- | 129 | 208,722 | 卖盘 |
| 14:44:48 | 16.18 | +1.76% | -0.01 | 23 | 37,214 | 卖盘 |
| 14:44:45 | 16.19 | +1.82% | -- | 10 | 16,190 | 买盘 |
| 14:44:39 | 16.19 | +1.82% | -0.01 | 11 | 17,809 | 卖盘 |
| 14:44:36 | 16.20 | +1.89% | +0.01 | 10 | 16,200 | 买盘 |
| 14:44:30 | 16.19 | +1.82% | +0.01 | 13 | 21,047 | 卖盘 |
| 14:44:24 | 16.18 | +1.76% | -0.01 | 150 | 242,700 | 卖盘 |
| 14:44:21 | 16.19 | +1.82% | -- | 11 | 17,809 | 卖盘 |
| 14:44:15 | 16.19 | +1.82% | +0.01 | 10 | 16,190 | 买盘 |
| 14:44:12 | 16.18 | +1.76% | -0.01 | 45 | 72,810 | 卖盘 |
| 14:44:06 | 16.19 | +1.82% | +0.01 | 27 | 43,713 | 买盘 |
| 14:44:03 | 16.18 | +1.76% | -- | 39 | 63,102 | 买盘 |
| 14:44:00 | 16.18 | +1.76% | +0.01 | 31 | 50,158 | 买盘 |
| 14:43:57 | 16.17 | +1.70% | -0.01 | 22 | 35,574 | 卖盘 |
| 14:43:54 | 16.18 | +1.76% | +0.01 | 10 | 16,180 | 买盘 |
| 14:43:51 | 16.17 | +1.70% | -0.01 | 2 | 3,234 | 卖盘 |
| 14:43:42 | 16.18 | +1.76% | -- | 1 | 1,618 | 卖盘 |
| 14:43:39 | 16.18 | +1.76% | -- | 30 | 48,540 | 卖盘 |
| 14:43:36 | 16.18 | +1.76% | -- | 20 | 32,360 | 卖盘 |
| 14:43:33 | 16.18 | +1.76% | -- | 11 | 17,798 | 卖盘 |
| 14:43:30 | 16.18 | +1.76% | -- | 20 | 32,360 | 卖盘 |
| 14:43:27 | 16.18 | +1.76% | -0.01 | 21 | 33,978 | 卖盘 |
| 14:43:24 | 16.19 | +1.82% | +0.01 | 148 | 239,612 | 买盘 |
| 14:43:12 | 16.18 | +1.76% | -0.01 | 4 | 6,472 | 卖盘 |
| 14:43:03 | 16.19 | +1.82% | -- | 27 | 43,713 | 卖盘 |
| 14:43:00 | 16.19 | +1.82% | -- | 23 | 37,237 | 卖盘 |
| 14:42:57 | 16.19 | +1.82% | -- | 1 | 1,619 | 卖盘 |
| 14:42:51 | 16.19 | +1.82% | -- | 38 | 61,522 | 买盘 |
| 14:42:45 | 16.19 | +1.82% | -- | 11 | 17,809 | 买盘 |
| 14:42:36 | 16.19 | +1.82% | -- | 3 | 4,857 | 买盘 |
| 14:42:33 | 16.19 | +1.82% | -- | 16 | 25,904 | 卖盘 |
| 14:42:30 | 16.19 | +1.82% | -- | 11 | 17,809 | 卖盘 |
| 14:42:24 | 16.19 | +1.82% | -- | 1 | 1,619 | 卖盘 |
| 14:42:18 | 16.19 | +1.82% | -0.01 | 3 | 4,857 | 卖盘 |
| 14:42:12 | 16.20 | +1.89% | +0.01 | 33 | 53,460 | 买盘 |
| 14:42:09 | 16.19 | +1.82% | -0.01 | 1 | 1,619 | 卖盘 |
| 14:42:06 | 16.20 | +1.89% | -- | 25 | 40,500 | 买盘 |
| 14:42:06 | 16.20 | +1.89% | -- | 25 | 40,500 | 中性盘 |
