| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.83 | -1.55% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 15.83 | -1.55% | +0.01 | 25 | 40,208 | 买盘 |
| 11:29:42 | 15.82 | -1.62% | +0.01 | 8 | 12,656 | 买盘 |
| 11:29:36 | 15.81 | -1.68% | -- | 4 | 6,324 | 卖盘 |
| 11:29:33 | 15.81 | -1.68% | -- | 2 | 3,162 | 卖盘 |
| 11:29:30 | 15.81 | -1.68% | -0.01 | 6 | 9,486 | 卖盘 |
| 11:29:27 | 15.82 | -1.62% | +0.01 | 1 | 1,582 | 买盘 |
| 11:29:21 | 15.81 | -1.68% | -0.01 | 15 | 23,715 | 卖盘 |
| 11:29:15 | 15.82 | -1.62% | -- | 51 | 80,682 | 买盘 |
| 11:29:03 | 15.82 | -1.62% | -- | 38 | 60,116 | 卖盘 |
| 11:28:45 | 15.82 | -1.62% | -- | 3 | 4,746 | 卖盘 |
| 11:28:27 | 15.82 | -1.62% | +0.01 | 2 | 3,164 | 中性盘 |
| 11:27:54 | 15.81 | -1.68% | -0.01 | 5 | 7,905 | 卖盘 |
| 11:27:51 | 15.82 | -1.62% | -- | 16 | 25,312 | 卖盘 |
| 11:27:42 | 15.82 | -1.62% | -- | 2 | 3,164 | 卖盘 |
| 11:27:30 | 15.82 | -1.62% | -0.01 | 2 | 3,164 | 卖盘 |
| 11:27:06 | 15.83 | -1.55% | -- | 10 | 16,780 | 卖盘 |
| 11:27:03 | 15.83 | -1.55% | -0.01 | 0 | 633 | 卖盘 |
| 11:26:51 | 15.84 | -1.49% | -- | 32 | 50,688 | 卖盘 |
| 11:26:42 | 15.84 | -1.49% | -- | 1 | 1,584 | 卖盘 |
| 11:26:39 | 15.84 | -1.49% | -0.01 | 1 | 1,584 | 卖盘 |
| 11:26:24 | 15.85 | -1.43% | +0.01 | 3 | 4,755 | 买盘 |
| 11:26:21 | 15.84 | -1.49% | -0.02 | 23 | 36,432 | 卖盘 |
| 11:26:18 | 15.86 | -1.37% | -- | 84 | 133,224 | 买盘 |
| 11:26:09 | 15.86 | -1.37% | +0.01 | 3 | 4,758 | 买盘 |
| 11:25:57 | 15.85 | -1.43% | +0.01 | 21 | 33,285 | 买盘 |
| 11:25:51 | 15.84 | -1.49% | -- | 9 | 14,256 | 卖盘 |
| 11:25:39 | 15.84 | -1.49% | -- | 6 | 9,504 | 卖盘 |
| 11:25:36 | 15.84 | -1.49% | -- | 2 | 3,168 | 卖盘 |
| 11:25:30 | 15.84 | -1.49% | -- | 6 | 9,504 | 卖盘 |
| 11:25:24 | 15.84 | -1.49% | -- | 23 | 36,432 | 卖盘 |
| 11:25:21 | 15.84 | -1.49% | -- | 25 | 39,600 | 买盘 |
| 11:24:54 | 15.84 | -1.49% | -- | 7 | 11,088 | 卖盘 |
| 11:24:45 | 15.84 | -1.49% | -- | 1 | 1,584 | 中性盘 |
