| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.12 | -2.49% | -0.01 | 524 | 1,106,688 | 中性盘 |
| 14:57:00 | 21.13 | -2.45% | -0.02 | 3 | 6,339 | 买盘 |
| 14:56:57 | 21.15 | -2.35% | +0.02 | 37 | 78,255 | 买盘 |
| 14:56:54 | 21.13 | -2.45% | -0.02 | 13 | 27,469 | 卖盘 |
| 14:56:51 | 21.15 | -2.35% | +0.01 | 5 | 10,575 | 买盘 |
| 14:56:48 | 21.14 | -2.40% | +0.01 | 29 | 61,306 | 买盘 |
| 14:56:42 | 21.13 | -2.45% | -- | 1 | 2,113 | 买盘 |
| 14:56:39 | 21.13 | -2.45% | +0.01 | 14 | 29,582 | 买盘 |
| 14:56:36 | 21.12 | -2.49% | -- | 2 | 4,224 | 卖盘 |
| 14:56:33 | 21.12 | -2.49% | -- | 1 | 2,112 | 卖盘 |
| 14:56:30 | 21.12 | -2.49% | -- | 19 | 40,128 | 卖盘 |
| 14:56:21 | 21.12 | -2.49% | -- | 1 | 2,112 | 卖盘 |
| 14:56:18 | 21.12 | -2.49% | -0.01 | 17 | 35,904 | 中性盘 |
| 14:56:15 | 21.13 | -2.45% | +0.03 | 28 | 59,164 | 买盘 |
| 14:56:12 | 21.10 | -2.59% | -- | 5 | 10,550 | 卖盘 |
| 14:56:09 | 21.10 | -2.59% | -0.02 | 52 | 109,720 | 卖盘 |
| 14:56:06 | 21.12 | -2.49% | +0.01 | 179 | 378,048 | 买盘 |
| 14:56:03 | 21.11 | -2.54% | +0.01 | 11 | 23,221 | 买盘 |
| 14:56:00 | 21.10 | -2.59% | -0.01 | 34 | 71,740 | 卖盘 |
| 14:55:57 | 21.11 | -2.54% | -- | 13 | 27,443 | 卖盘 |
| 14:55:54 | 21.11 | -2.54% | -- | 2 | 4,222 | 卖盘 |
| 14:55:51 | 21.11 | -2.54% | -- | 2 | 4,222 | 卖盘 |
| 14:55:48 | 21.11 | -2.54% | -0.01 | 25 | 52,775 | 卖盘 |
| 14:55:45 | 21.12 | -2.49% | -- | 119 | 251,328 | 卖盘 |
| 14:55:42 | 21.12 | -2.49% | -- | 12 | 25,344 | 卖盘 |
| 14:55:39 | 21.12 | -2.49% | -- | 8 | 16,896 | 卖盘 |
| 14:55:36 | 21.12 | -2.49% | -- | 8 | 16,896 | 卖盘 |
| 14:55:33 | 21.12 | -2.49% | -- | 3 | 6,336 | 卖盘 |
| 14:55:30 | 21.12 | -2.49% | -- | 18 | 38,016 | 中性盘 |
| 14:55:27 | 21.12 | -2.49% | -- | 1 | 2,112 | 中性盘 |
| 14:55:24 | 21.12 | -2.49% | -- | 1 | 2,112 | 买盘 |
| 14:55:21 | 21.12 | -2.49% | +0.01 | 7 | 14,784 | 买盘 |
| 14:55:18 | 21.11 | -2.54% | -0.01 | 9 | 18,999 | 卖盘 |
| 14:55:15 | 21.12 | -2.49% | -- | 41 | 86,592 | 卖盘 |
| 14:55:09 | 21.12 | -2.49% | -0.02 | 2 | 4,224 | 中性盘 |
| 14:55:06 | 21.14 | -2.40% | +0.01 | 13 | 27,482 | 买盘 |
| 14:55:03 | 21.13 | -2.45% | +0.03 | 21 | 44,373 | 买盘 |
| 14:54:51 | 21.10 | -2.59% | -0.01 | 68 | 143,480 | 卖盘 |
| 14:54:48 | 21.11 | -2.54% | -- | 20 | 42,220 | 卖盘 |
| 14:54:45 | 21.11 | -2.54% | -- | 15 | 31,665 | 卖盘 |
| 14:54:39 | 21.11 | -2.54% | -0.01 | 2 | 4,222 | 卖盘 |
| 14:54:36 | 21.12 | -2.49% | -- | 8 | 16,896 | 卖盘 |
| 14:54:33 | 21.12 | -2.49% | +0.01 | 3 | 6,336 | 买盘 |
| 14:54:27 | 21.11 | -2.54% | +0.01 | 9 | 18,999 | 中性盘 |
| 14:54:24 | 21.10 | -2.59% | -0.02 | 9 | 18,990 | 卖盘 |
| 14:54:21 | 21.12 | -2.49% | -- | 3 | 6,336 | 卖盘 |
| 14:54:18 | 21.12 | -2.49% | -0.01 | 7 | 14,784 | 卖盘 |
| 14:54:15 | 21.13 | -2.45% | -0.02 | 3 | 6,339 | 卖盘 |
| 14:54:12 | 21.15 | -2.35% | -- | 6 | 12,690 | 买盘 |
| 14:54:09 | 21.15 | -2.35% | -- | 142 | 300,330 | 买盘 |
| 14:54:06 | 21.15 | -2.35% | +0.01 | 31 | 65,565 | 买盘 |
| 14:54:03 | 21.14 | -2.40% | -- | 2 | 4,228 | 买盘 |
| 14:54:00 | 21.14 | -2.40% | -- | 218 | 460,852 | 中性盘 |
