| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.54 | +1.88% | -0.02 | 630 | 1,231,020 | 中性盘 |
| 14:57:00 | 19.56 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.56 | +1.98% | +0.01 | 57 | 111,492 | 买盘 |
| 14:56:51 | 19.55 | +1.93% | -- | 5 | 9,775 | 买盘 |
| 14:56:48 | 19.55 | +1.93% | -- | 6 | 11,730 | 买盘 |
| 14:56:45 | 19.55 | +1.93% | -- | 22 | 43,010 | 买盘 |
| 14:56:39 | 19.55 | +1.93% | -- | 1 | 1,955 | 买盘 |
| 14:56:36 | 19.55 | +1.93% | +0.01 | 1 | 1,955 | 买盘 |
| 14:56:33 | 19.54 | +1.88% | -- | 1 | 1,954 | 卖盘 |
| 14:56:30 | 19.54 | +1.88% | -- | 18 | 35,172 | 买盘 |
| 14:56:24 | 19.54 | +1.88% | -- | 5 | 9,770 | 卖盘 |
| 14:56:21 | 19.54 | +1.88% | +0.01 | 4 | 7,816 | 中性盘 |
| 14:56:18 | 19.53 | +1.82% | -- | 18 | 35,154 | 卖盘 |
| 14:56:15 | 19.53 | +1.82% | -0.01 | 19 | 37,107 | 卖盘 |
| 14:56:12 | 19.54 | +1.88% | -0.02 | 108 | 211,032 | 卖盘 |
| 14:56:09 | 19.56 | +1.98% | +0.01 | 4 | 7,824 | 买盘 |
| 14:56:06 | 19.55 | +1.93% | -0.01 | 1 | 1,955 | 卖盘 |
| 14:56:03 | 19.56 | +1.98% | -- | 3 | 5,868 | 买盘 |
| 14:56:00 | 19.56 | +1.98% | -- | 27 | 52,812 | 买盘 |
| 14:55:57 | 19.56 | +1.98% | +0.01 | 14 | 27,384 | 买盘 |
| 14:55:54 | 19.55 | +1.93% | -- | 3 | 5,865 | 买盘 |
| 14:55:51 | 19.55 | +1.93% | -- | 17 | 33,235 | 买盘 |
| 14:55:48 | 19.55 | +1.93% | -0.01 | 27 | 52,785 | 买盘 |
| 14:55:45 | 19.56 | +1.98% | +0.01 | 72 | 140,832 | 买盘 |
| 14:55:42 | 19.55 | +1.93% | -- | 13 | 25,415 | 买盘 |
| 14:55:39 | 19.55 | +1.93% | +0.01 | 9 | 17,595 | 买盘 |
| 14:55:33 | 19.54 | +1.88% | -- | 19 | 37,126 | 买盘 |
| 14:55:27 | 19.54 | +1.88% | -- | 15 | 29,310 | 卖盘 |
| 14:55:24 | 19.54 | +1.88% | -- | 1 | 1,954 | 卖盘 |
| 14:55:21 | 19.54 | +1.88% | -- | 5 | 9,770 | 卖盘 |
| 14:55:18 | 19.54 | +1.88% | -0.01 | 60 | 117,240 | 卖盘 |
| 14:55:15 | 19.55 | +1.93% | -- | 33 | 64,515 | 买盘 |
| 14:55:12 | 19.55 | +1.93% | -- | 10 | 19,550 | 买盘 |
| 14:55:09 | 19.55 | +1.93% | +0.01 | 1 | 1,955 | 买盘 |
| 14:55:06 | 19.54 | +1.88% | -0.01 | 2 | 3,908 | 卖盘 |
| 14:55:03 | 19.55 | +1.93% | -0.01 | 15 | 29,325 | 中性盘 |
| 14:55:00 | 19.56 | +1.98% | +0.02 | 3 | 5,868 | 买盘 |
| 14:54:54 | 19.54 | +1.88% | -- | 1 | 1,954 | 卖盘 |
| 14:54:51 | 19.54 | +1.88% | -- | 3 | 5,862 | 买盘 |
| 14:54:48 | 19.54 | +1.88% | -- | 4 | 7,816 | 买盘 |
| 14:54:42 | 19.54 | +1.88% | -- | 1 | 1,954 | 买盘 |
| 14:54:39 | 19.54 | +1.88% | +0.02 | 2 | 3,908 | 买盘 |
| 14:54:36 | 19.52 | +1.77% | -0.03 | 2 | 3,904 | 卖盘 |
| 14:54:33 | 19.55 | +1.93% | +0.02 | 157 | 306,935 | 买盘 |
| 14:54:30 | 19.53 | +1.82% | -0.01 | 1 | 1,953 | 买盘 |
| 14:54:27 | 19.54 | +1.88% | -- | 21 | 41,034 | 买盘 |
| 14:54:24 | 19.54 | +1.88% | +0.01 | 66 | 128,964 | 买盘 |
| 14:54:18 | 19.53 | +1.82% | -0.01 | 1 | 1,953 | 买盘 |
| 14:54:15 | 19.54 | +1.88% | +0.01 | 14 | 27,356 | 买盘 |
| 14:54:09 | 19.53 | +1.82% | -0.01 | 1 | 1,953 | 卖盘 |
| 14:54:03 | 19.54 | +1.88% | +0.01 | 6 | 11,724 | 买盘 |
| 14:54:00 | 19.53 | +1.82% | +0.01 | 38 | 74,214 | 中性盘 |
| 14:53:57 | 19.52 | +1.77% | -- | 1 | 1,952 | 卖盘 |
| 14:53:51 | 19.52 | +1.77% | -- | 17 | 33,184 | 中性盘 |
| 14:53:33 | 19.52 | +1.77% | -0.03 | 5 | 9,760 | 中性盘 |
| 14:53:30 | 19.55 | +1.93% | -- | 148 | 289,340 | 买盘 |
| 14:53:27 | 19.55 | +1.93% | +0.04 | 65 | 127,075 | 买盘 |
| 14:53:15 | 19.51 | +1.72% | -0.02 | 149 | 290,699 | 卖盘 |
| 14:53:09 | 19.53 | +1.82% | -- | 42 | 82,026 | 买盘 |
| 14:53:03 | 19.53 | +1.82% | -- | 7 | 13,671 | 中性盘 |
| 14:52:48 | 19.53 | +1.82% | -- | 13 | 25,389 | 买盘 |
| 14:52:45 | 19.53 | +1.82% | -- | 62 | 121,086 | 卖盘 |
| 14:52:42 | 19.53 | +1.82% | -- | 33 | 64,449 | 买盘 |
| 14:52:33 | 19.53 | +1.82% | +0.01 | 2 | 3,906 | 买盘 |
| 14:52:30 | 19.52 | +1.77% | -- | 3 | 5,856 | 买盘 |
| 14:52:27 | 19.52 | +1.77% | +0.01 | 70 | 136,640 | 中性盘 |
| 14:52:18 | 19.51 | +1.72% | -- | 38 | 74,138 | 中性盘 |
