| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:12 | 15.30 | -2.05% | -- | 11 | 16,830 | 卖盘 |
| 10:38:51 | 15.30 | -2.05% | -- | 6 | 9,180 | 卖盘 |
| 10:38:33 | 15.30 | -2.05% | -0.02 | 3 | 4,590 | 卖盘 |
| 10:38:27 | 15.32 | -1.92% | -0.01 | 1 | 1,532 | 卖盘 |
| 10:38:24 | 15.33 | -1.86% | -0.01 | 27 | 41,391 | 卖盘 |
| 10:38:21 | 15.34 | -1.79% | +0.01 | 1 | 1,534 | 买盘 |
| 10:38:18 | 15.33 | -1.86% | -0.01 | 12 | 18,396 | 卖盘 |
| 10:38:12 | 15.34 | -1.79% | -- | 5 | 7,670 | 卖盘 |
| 10:38:09 | 15.34 | -1.79% | -- | 8 | 12,272 | 卖盘 |
| 10:38:06 | 15.34 | -1.79% | +0.01 | 2 | 3,068 | 中性盘 |
| 10:37:57 | 15.33 | -1.86% | +0.01 | 21 | 32,193 | 买盘 |
| 10:37:42 | 15.32 | -1.92% | -- | 1 | 1,532 | 卖盘 |
| 10:37:27 | 15.32 | -1.92% | -0.03 | 3 | 4,596 | 中性盘 |
| 10:37:15 | 15.35 | -1.73% | -- | 2 | 3,070 | 买盘 |
| 10:36:42 | 15.35 | -1.73% | -- | 18 | 27,630 | 买盘 |
| 10:36:09 | 15.35 | -1.73% | -- | 43 | 66,005 | 卖盘 |
| 10:36:06 | 15.35 | -1.73% | -- | 7 | 10,745 | 卖盘 |
| 10:35:57 | 15.35 | -1.73% | -0.02 | 3 | 4,605 | 卖盘 |
| 10:35:48 | 15.37 | -1.60% | -- | 141 | 216,717 | 卖盘 |
| 10:35:45 | 15.37 | -1.60% | -0.02 | 60 | 92,220 | 卖盘 |
| 10:35:42 | 15.39 | -1.47% | -- | 3 | 4,617 | 卖盘 |
| 10:35:39 | 15.39 | -1.47% | -- | 5 | 7,695 | 卖盘 |
| 10:35:33 | 15.39 | -1.47% | -- | 9 | 13,851 | 买盘 |
| 10:34:54 | 15.39 | -1.47% | -- | 1 | 1,539 | 买盘 |
| 10:34:48 | 15.39 | -1.47% | +0.01 | 4 | 6,156 | 买盘 |
| 10:34:42 | 15.38 | -1.54% | -- | 310 | 476,780 | 买盘 |
| 10:34:30 | 15.38 | -1.54% | -- | 20 | 30,760 | 买盘 |
| 10:34:15 | 15.38 | -1.54% | -0.01 | 4 | 6,152 | 卖盘 |
| 10:34:06 | 15.39 | -1.47% | +0.01 | 13 | 20,007 | 买盘 |
| 10:33:57 | 15.38 | -1.54% | -- | 34 | 52,292 | 卖盘 |
| 10:33:48 | 15.38 | -1.54% | -- | 6 | 9,228 | 买盘 |
| 10:33:42 | 15.38 | -1.54% | -- | 1 | 1,538 | 卖盘 |
| 10:33:36 | 15.38 | -1.54% | -0.01 | 2 | 3,076 | 买盘 |
| 10:33:30 | 15.39 | -1.47% | +0.01 | 1 | 1,539 | 卖盘 |
| 10:33:18 | 15.38 | -1.54% | -- | 9 | 13,842 | 买盘 |
| 10:32:51 | 15.38 | -1.54% | +0.01 | 1 | 1,538 | 买盘 |
| 10:32:36 | 15.37 | -1.60% | -0.01 | 1 | 1,537 | 卖盘 |
| 10:32:24 | 15.38 | -1.54% | -- | 7 | 10,766 | 卖盘 |
| 10:32:06 | 15.38 | -1.54% | -0.02 | 11 | 16,918 | 卖盘 |
| 10:31:45 | 15.40 | -1.41% | +0.02 | 49 | 75,460 | 买盘 |
| 10:31:42 | 15.38 | -1.54% | -0.01 | 3 | 4,614 | 卖盘 |
| 10:31:36 | 15.39 | -1.47% | -- | 38 | 58,482 | 卖盘 |
| 10:31:30 | 15.39 | -1.47% | -0.01 | 2 | 3,078 | 卖盘 |
| 10:31:03 | 15.40 | -1.41% | -0.01 | 79 | 121,660 | 卖盘 |
| 10:30:51 | 15.41 | -1.34% | -0.01 | 3 | 4,623 | 中性盘 |
