今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.58 | +1.34% | +0.02 | 142 | 192,836 | 中性盘 |
14:57:00 | 13.56 | +1.19% | -- | 0 | 0 | 买盘 |
14:56:42 | 13.56 | +1.19% | -- | 3 | 4,068 | 卖盘 |
14:56:39 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:56:36 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:56:33 | 13.56 | +1.19% | -- | 22 | 29,832 | 卖盘 |
14:56:21 | 13.56 | +1.19% | -0.02 | 7 | 9,492 | 卖盘 |
14:56:18 | 13.58 | +1.34% | -0.01 | 43 | 58,394 | 卖盘 |
14:56:15 | 13.59 | +1.42% | +0.01 | 18 | 24,462 | 买盘 |
14:56:12 | 13.58 | +1.34% | -- | 97 | 131,726 | 买盘 |
14:56:09 | 13.58 | +1.34% | -- | 51 | 69,258 | 买盘 |
14:56:06 | 13.58 | +1.34% | -- | 8 | 10,864 | 买盘 |
14:55:54 | 13.58 | +1.34% | +0.02 | 1 | 1,358 | 买盘 |
14:55:51 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:55:48 | 13.56 | +1.19% | -0.02 | 22 | 29,832 | 卖盘 |
14:55:42 | 13.58 | +1.34% | +0.02 | 10 | 13,580 | 买盘 |
14:55:21 | 13.56 | +1.19% | -- | 3 | 4,068 | 卖盘 |
14:55:18 | 13.56 | +1.19% | -0.02 | 17 | 23,052 | 中性盘 |
14:55:12 | 13.58 | +1.34% | +0.03 | 30 | 40,740 | 买盘 |
14:55:06 | 13.55 | +1.12% | -0.02 | 4 | 5,420 | 卖盘 |
14:55:03 | 13.57 | +1.27% | -- | 122 | 165,554 | 买盘 |
14:54:45 | 13.57 | +1.27% | +0.02 | 1 | 1,357 | 买盘 |
14:54:42 | 13.55 | +1.12% | -0.02 | 5 | 6,775 | 卖盘 |
14:54:39 | 13.57 | +1.27% | -- | 30 | 40,710 | 买盘 |
14:54:30 | 13.57 | +1.27% | +0.02 | 20 | 27,140 | 中性盘 |
14:54:12 | 13.55 | +1.12% | -- | 4 | 5,420 | 卖盘 |
14:54:09 | 13.55 | +1.12% | -- | 5 | 6,775 | 卖盘 |
14:54:03 | 13.55 | +1.12% | -- | 6 | 8,130 | 卖盘 |
14:54:00 | 13.55 | +1.12% | -0.02 | 22 | 29,810 | 卖盘 |
14:53:57 | 13.57 | +1.27% | -- | 9 | 12,213 | 卖盘 |
14:53:54 | 13.57 | +1.27% | +0.01 | 104 | 141,128 | 买盘 |
14:53:45 | 13.56 | +1.19% | -0.02 | 2 | 2,712 | 卖盘 |
14:53:12 | 13.58 | +1.34% | -- | 5 | 6,790 | 买盘 |
14:53:06 | 13.58 | +1.34% | +0.02 | 2 | 2,716 | 买盘 |
14:53:03 | 13.56 | +1.19% | +0.01 | 1 | 1,356 | 中性盘 |
14:52:54 | 13.55 | +1.12% | -0.03 | 8 | 10,840 | 卖盘 |
14:52:51 | 13.58 | +1.34% | +0.03 | 100 | 135,800 | 买盘 |
14:52:33 | 13.55 | +1.12% | -0.03 | 1 | 1,355 | 卖盘 |
14:52:24 | 13.58 | +1.34% | +0.02 | 2 | 2,716 | 买盘 |
14:52:21 | 13.56 | +1.19% | -0.01 | 1 | 1,356 | 中性盘 |
14:52:09 | 13.57 | +1.27% | +0.01 | 1 | 1,357 | 中性盘 |
14:52:06 | 13.56 | +1.19% | -- | 8 | 10,848 | 卖盘 |
14:52:03 | 13.56 | +1.19% | -- | 7 | 9,492 | 卖盘 |
14:52:00 | 13.56 | +1.19% | +0.01 | 13 | 17,628 | 中性盘 |
14:51:48 | 13.55 | +1.12% | -0.01 | 3 | 4,065 | 卖盘 |
14:51:42 | 13.56 | +1.19% | -- | 19 | 25,764 | 卖盘 |
14:51:30 | 13.56 | +1.19% | -- | 2 | 2,712 | 卖盘 |
14:51:27 | 13.56 | +1.19% | -0.01 | 12 | 16,272 | 卖盘 |
14:51:21 | 13.57 | +1.27% | +0.02 | 22 | 29,854 | 买盘 |
14:51:18 | 13.55 | +1.12% | -- | 5 | 6,775 | 卖盘 |
14:51:15 | 13.55 | +1.12% | -0.02 | 4 | 5,420 | 卖盘 |
14:51:12 | 13.57 | +1.27% | +0.01 | 51 | 69,207 | 买盘 |
14:51:09 | 13.56 | +1.19% | -- | 5 | 6,780 | 中性盘 |
14:50:57 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:50:51 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:50:48 | 13.56 | +1.19% | -- | 2 | 2,712 | 卖盘 |
14:50:42 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:50:39 | 13.56 | +1.19% | -- | 11 | 14,916 | 卖盘 |
14:50:36 | 13.56 | +1.19% | -- | 11 | 14,916 | 卖盘 |
14:50:27 | 13.56 | +1.19% | -- | 2 | 2,712 | 卖盘 |
14:50:24 | 13.56 | +1.19% | -- | 10 | 13,560 | 卖盘 |
14:50:15 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:50:12 | 13.56 | +1.19% | -0.01 | 14 | 18,984 | 卖盘 |
14:50:09 | 13.57 | +1.27% | +0.01 | 40 | 54,280 | 买盘 |
14:49:54 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:49:51 | 13.56 | +1.19% | -- | 4 | 5,424 | 卖盘 |
14:49:42 | 13.56 | +1.19% | -- | 3 | 4,068 | 卖盘 |
14:49:39 | 13.56 | +1.19% | -0.01 | 1 | 1,356 | 卖盘 |
14:49:36 | 13.57 | +1.27% | +0.01 | 3 | 4,071 | 买盘 |
14:49:15 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:49:12 | 13.56 | +1.19% | -- | 6 | 8,136 | 卖盘 |
14:49:09 | 13.56 | +1.19% | -- | 5 | 6,780 | 卖盘 |
14:49:00 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:48:51 | 13.56 | +1.19% | -- | 3 | 4,068 | 卖盘 |
14:48:48 | 13.56 | +1.19% | -- | 20 | 27,120 | 买盘 |
14:48:42 | 13.56 | +1.19% | +0.01 | 1 | 1,356 | 买盘 |
14:48:39 | 13.55 | +1.12% | -0.01 | 2 | 2,710 | 卖盘 |
14:48:36 | 13.56 | +1.19% | +0.01 | 16 | 21,696 | 买盘 |
14:48:21 | 13.55 | +1.12% | -0.01 | 3 | 4,065 | 卖盘 |
14:48:15 | 13.56 | +1.19% | -- | 3 | 4,068 | 买盘 |
14:48:12 | 13.56 | +1.19% | +0.01 | 4 | 5,424 | 买盘 |
14:47:57 | 13.55 | +1.12% | -- | 3 | 4,065 | 卖盘 |
14:47:45 | 13.55 | +1.12% | -- | 2 | 2,710 | 卖盘 |
14:47:42 | 13.55 | +1.12% | +0.01 | 14 | 18,970 | 买盘 |
14:47:27 | 13.54 | +1.04% | -- | 1 | 1,354 | 卖盘 |
14:47:24 | 13.54 | +1.04% | -- | 5 | 6,770 | 卖盘 |
14:47:15 | 13.54 | +1.04% | -- | 1 | 1,354 | 卖盘 |
14:47:12 | 13.54 | +1.04% | -- | 9 | 12,186 | 卖盘 |
14:46:57 | 13.54 | +1.04% | -- | 1 | 1,354 | 卖盘 |
14:46:54 | 13.54 | +1.04% | -- | 5 | 6,770 | 卖盘 |
14:46:45 | 13.54 | +1.04% | -- | 2 | 2,708 | 卖盘 |
14:46:42 | 13.54 | +1.04% | -0.01 | 13 | 17,602 | 卖盘 |
14:46:33 | 13.55 | +1.12% | -- | 7 | 9,485 | 卖盘 |
14:46:30 | 13.55 | +1.12% | -- | 21 | 28,455 | 卖盘 |
14:46:27 | 13.55 | +1.12% | -0.01 | 22 | 29,810 | 卖盘 |
14:44:36 | 13.56 | +1.19% | -- | 4 | 5,424 | 买盘 |
14:44:33 | 13.56 | +1.19% | -- | 11 | 14,916 | 买盘 |
14:44:21 | 13.56 | +1.19% | -- | 2 | 2,712 | 卖盘 |
14:44:18 | 13.56 | +1.19% | -- | 1 | 1,356 | 卖盘 |
14:44:15 | 13.56 | +1.19% | -- | 4 | 5,424 | 买盘 |
14:44:06 | 13.56 | +1.19% | +0.01 | 1 | 1,356 | 买盘 |
14:44:00 | 13.55 | +1.12% | -0.01 | 4 | 5,420 | 卖盘 |
14:43:57 | 13.56 | +1.19% | -- | 5 | 6,780 | 买盘 |
14:43:45 | 13.56 | +1.19% | +0.01 | 10 | 13,560 | 买盘 |
14:43:33 | 13.55 | +1.12% | -- | 1 | 1,355 | 卖盘 |
14:43:12 | 13.55 | +1.12% | -- | 24 | 32,520 | 买盘 |
14:42:54 | 13.55 | +1.12% | -0.01 | 4 | 5,420 | 中性盘 |
14:42:15 | 13.56 | +1.19% | -- | 9 | 12,204 | 买盘 |
14:42:06 | 13.56 | +1.19% | -- | 8 | 10,848 | 买盘 |
14:41:54 | 13.56 | +1.19% | +0.03 | 18 | 24,408 | 中性盘 |
14:41:48 | 13.53 | +0.97% | -0.04 | 1 | 1,353 | 卖盘 |
14:41:45 | 13.57 | +1.27% | +0.01 | 8 | 10,856 | 买盘 |
14:41:36 | 13.56 | +1.19% | -- | 26 | 35,256 | 买盘 |
14:41:33 | 13.56 | +1.19% | -- | 2 | 2,712 | 买盘 |
14:41:27 | 13.56 | +1.19% | +0.01 | 24 | 32,544 | 买盘 |
14:41:24 | 13.55 | +1.12% | -- | 2 | 2,710 | 卖盘 |
14:41:18 | 13.55 | +1.12% | -- | 24 | 32,520 | 买盘 |
14:41:12 | 13.55 | +1.12% | +0.01 | 1 | 1,355 | 买盘 |
14:41:09 | 13.54 | +1.04% | +0.03 | 448 | 606,619 | 买盘 |
14:40:27 | 13.51 | +0.82% | +0.01 | 3 | 4,053 | 买盘 |
14:40:15 | 13.50 | +0.75% | -0.01 | 2 | 2,700 | 卖盘 |
14:40:06 | 13.51 | +0.82% | -- | 21 | 28,371 | 买盘 |
14:40:03 | 13.51 | +0.82% | +0.02 | 205 | 276,955 | 买盘 |
14:39:48 | 13.49 | +0.67% | -0.01 | 1 | 1,349 | 卖盘 |
14:39:27 | 13.50 | +0.75% | -- | 45 | 60,750 | 买盘 |
14:38:27 | 13.50 | +0.75% | -- | 5 | 6,750 | 买盘 |
14:37:42 | 13.50 | +0.75% | -- | 4 | 5,400 | 中性盘 |