| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:15 | 7.99 | +0.38% | -0.01 | 6 | 4,794 | 卖盘 |
| 11:26:33 | 8.00 | +0.50% | +0.01 | 40 | 32,000 | 买盘 |
| 11:26:06 | 7.99 | +0.38% | -0.01 | 7 | 5,593 | 卖盘 |
| 11:23:30 | 8.00 | +0.50% | -- | 8 | 6,400 | 买盘 |
| 11:23:09 | 8.00 | +0.50% | -- | 14 | 11,200 | 买盘 |
| 11:22:51 | 8.00 | +0.50% | -- | 2 | 1,600 | 买盘 |
| 11:22:48 | 8.00 | +0.50% | -- | 26 | 20,800 | 卖盘 |
| 11:22:45 | 8.00 | +0.50% | -- | 9 | 7,200 | 卖盘 |
| 11:22:42 | 8.00 | +0.50% | -- | 5 | 4,000 | 卖盘 |
| 11:22:39 | 8.00 | +0.50% | -- | 7 | 5,600 | 卖盘 |
| 11:22:36 | 8.00 | +0.50% | -- | 10 | 8,000 | 卖盘 |
| 11:22:33 | 8.00 | +0.50% | -- | 83 | 66,400 | 买盘 |
| 11:22:30 | 8.00 | +0.50% | -- | 62 | 49,600 | 买盘 |
| 11:21:45 | 8.00 | +0.50% | +0.01 | 1 | 800 | 买盘 |
| 11:21:42 | 7.99 | +0.38% | -- | 6 | 4,794 | 卖盘 |
| 11:21:39 | 7.99 | +0.38% | -- | 5 | 3,995 | 卖盘 |
| 11:21:36 | 7.99 | +0.38% | -- | 18 | 14,382 | 卖盘 |
| 11:21:15 | 7.99 | +0.38% | -- | 9 | 7,191 | 卖盘 |
| 11:20:42 | 7.99 | +0.38% | -0.01 | 2 | 1,598 | 卖盘 |
| 11:20:21 | 8.00 | +0.50% | -- | 3 | 2,400 | 买盘 |
| 11:20:18 | 8.00 | +0.50% | -- | 1 | 800 | 买盘 |
| 11:20:06 | 8.00 | +0.50% | +0.01 | 1 | 800 | 买盘 |
| 11:19:54 | 7.99 | +0.38% | -0.01 | 1 | 799 | 卖盘 |
| 11:19:30 | 8.00 | +0.50% | +0.01 | 2 | 1,600 | 买盘 |
| 11:19:15 | 7.99 | +0.38% | -- | 1 | 799 | 卖盘 |
| 11:18:30 | 7.99 | +0.38% | -- | 1 | 799 | 卖盘 |
| 11:17:30 | 7.99 | +0.38% | -- | 6 | 4,794 | 卖盘 |
| 11:17:18 | 7.99 | +0.38% | -- | 3 | 2,397 | 中性盘 |
| 11:17:15 | 7.99 | +0.38% | -- | 2 | 1,598 | 卖盘 |
| 11:17:09 | 7.99 | +0.38% | -- | 8 | 6,392 | 买盘 |
| 11:17:03 | 7.99 | +0.38% | -- | 23 | 18,377 | 卖盘 |
| 11:16:57 | 7.99 | +0.38% | -0.01 | 5 | 3,995 | 卖盘 |
| 11:16:36 | 8.00 | +0.50% | -- | 13 | 10,400 | 买盘 |
| 11:16:24 | 8.00 | +0.50% | -- | 1 | 800 | 买盘 |
| 11:16:21 | 8.00 | +0.50% | -- | 15 | 12,000 | 买盘 |
| 11:16:06 | 8.00 | +0.50% | -- | 4 | 3,200 | 买盘 |
| 11:15:30 | 8.00 | +0.50% | -- | 1 | 800 | 买盘 |
| 11:15:15 | 8.00 | +0.50% | +0.01 | 13 | 10,400 | 买盘 |
| 11:13:15 | 7.99 | +0.38% | -- | 6 | 4,794 | 中性盘 |
