今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.78 | +3.95% | -0.01 | 194 | 209,671 | 买盘 |
14:57:00 | 10.79 | +4.05% | -- | 0 | 0 | 买盘 |
14:56:45 | 10.79 | +4.05% | -- | 75 | 80,925 | 买盘 |
14:56:36 | 10.79 | +4.05% | -- | 2 | 2,158 | 买盘 |
14:56:33 | 10.79 | +4.05% | -- | 32 | 34,528 | 买盘 |
14:56:30 | 10.79 | +4.05% | +0.01 | 174 | 187,746 | 买盘 |
14:56:21 | 10.78 | +3.95% | -- | 5 | 5,390 | 买盘 |
14:56:18 | 10.78 | +3.95% | -- | 1 | 1,078 | 买盘 |
14:56:12 | 10.78 | +3.95% | +0.01 | 1 | 1,078 | 买盘 |
14:56:06 | 10.77 | +3.86% | +0.01 | 2 | 2,154 | 买盘 |
14:56:03 | 10.76 | +3.76% | -- | 2 | 2,690 | 买盘 |
14:56:00 | 10.76 | +3.76% | -- | 11 | 12,374 | 卖盘 |
14:55:57 | 10.76 | +3.76% | -- | 61 | 65,636 | 卖盘 |
14:55:45 | 10.76 | +3.76% | -0.02 | 53 | 57,028 | 卖盘 |
14:55:42 | 10.78 | +3.95% | -- | 2 | 2,156 | 买盘 |
14:55:39 | 10.78 | +3.95% | +0.02 | 21 | 22,638 | 买盘 |
14:55:36 | 10.76 | +3.76% | -0.01 | 0 | 538 | 卖盘 |
14:55:33 | 10.77 | +3.86% | +0.01 | 2 | 2,154 | 买盘 |
14:55:30 | 10.76 | +3.76% | -- | 11 | 11,836 | 卖盘 |
14:55:24 | 10.76 | +3.76% | -- | 1 | 1,076 | 卖盘 |
14:55:21 | 10.76 | +3.76% | -0.02 | 13 | 13,988 | 卖盘 |
14:55:18 | 10.78 | +3.95% | -- | 10 | 10,780 | 卖盘 |
14:55:15 | 10.78 | +3.95% | +0.01 | 56 | 60,368 | 买盘 |
14:55:12 | 10.77 | +3.86% | -0.01 | 26 | 28,002 | 卖盘 |
14:55:09 | 10.78 | +3.95% | +0.02 | 1 | 1,078 | 买盘 |
14:55:06 | 10.76 | +3.76% | -0.01 | 17 | 18,292 | 卖盘 |
14:55:03 | 10.77 | +3.86% | -- | 1 | 1,077 | 买盘 |
14:55:00 | 10.77 | +3.86% | +0.01 | 4 | 4,308 | 买盘 |
14:54:57 | 10.76 | +3.76% | -0.01 | 2 | 2,152 | 卖盘 |
14:54:54 | 10.77 | +3.86% | -- | 1 | 1,077 | 买盘 |
14:54:51 | 10.77 | +3.86% | -- | 8 | 8,616 | 买盘 |
14:54:45 | 10.77 | +3.86% | -- | 6 | 6,462 | 卖盘 |
14:54:42 | 10.77 | +3.86% | -- | 12 | 12,924 | 买盘 |
14:54:39 | 10.77 | +3.86% | -- | 35 | 37,695 | 买盘 |
14:54:36 | 10.77 | +3.86% | -- | 70 | 75,390 | 卖盘 |
14:54:30 | 10.77 | +3.86% | -0.01 | 1 | 1,077 | 卖盘 |
14:54:24 | 10.78 | +3.95% | +0.01 | 114 | 122,892 | 买盘 |
14:54:21 | 10.77 | +3.86% | -- | 11 | 11,847 | 卖盘 |
14:54:18 | 10.77 | +3.86% | +0.01 | 24 | 25,848 | 买盘 |
14:54:15 | 10.76 | +3.76% | -0.01 | 12 | 12,912 | 卖盘 |
14:54:12 | 10.77 | +3.86% | -- | 1 | 1,077 | 买盘 |
14:54:00 | 10.77 | +3.86% | +0.01 | 10 | 10,770 | 买盘 |
14:53:57 | 10.76 | +3.76% | -0.01 | 136 | 146,336 | 卖盘 |
14:53:48 | 10.77 | +3.86% | +0.01 | 3 | 3,231 | 买盘 |
14:53:45 | 10.76 | +3.76% | -0.01 | 1 | 1,076 | 卖盘 |
14:53:36 | 10.77 | +3.86% | -- | 5 | 5,385 | 买盘 |
14:53:33 | 10.77 | +3.86% | -- | 1 | 1,077 | 买盘 |
14:53:21 | 10.77 | +3.86% | -- | 3 | 3,231 | 买盘 |
14:53:15 | 10.77 | +3.86% | +0.01 | 1 | 1,077 | 买盘 |
14:53:09 | 10.76 | +3.76% | -- | 12 | 12,912 | 卖盘 |
14:52:54 | 10.76 | +3.76% | -0.01 | 2 | 2,152 | 卖盘 |
14:52:51 | 10.77 | +3.86% | -- | 52 | 56,004 | 买盘 |
14:52:39 | 10.77 | +3.86% | -- | 4 | 4,308 | 买盘 |
14:52:36 | 10.77 | +3.86% | -- | 7 | 7,539 | 买盘 |
14:52:33 | 10.77 | +3.86% | -- | 1 | 1,077 | 买盘 |
14:52:30 | 10.77 | +3.86% | -- | 47 | 50,619 | 买盘 |
14:52:24 | 10.77 | +3.86% | -0.01 | 1 | 1,077 | 买盘 |
14:52:15 | 10.78 | +3.95% | +0.01 | 15 | 16,170 | 买盘 |
14:52:12 | 10.77 | +3.86% | +0.01 | 3 | 3,231 | 买盘 |
14:51:54 | 10.76 | +3.76% | -- | 2 | 2,152 | 中性盘 |