| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.80 | -1.08% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 13.80 | -1.08% | -- | 1 | 1,380 | 买盘 |
| 11:29:48 | 13.80 | -1.08% | -- | 21 | 28,980 | 买盘 |
| 11:29:42 | 13.80 | -1.08% | +0.01 | 2 | 2,760 | 买盘 |
| 11:29:36 | 13.79 | -1.15% | +0.01 | 10 | 13,790 | 买盘 |
| 11:29:33 | 13.78 | -1.22% | -- | 1 | 1,378 | 卖盘 |
| 11:29:24 | 13.78 | -1.22% | +0.01 | 17 | 23,426 | 买盘 |
| 11:29:21 | 13.77 | -1.29% | +0.01 | 1 | 1,377 | 中性盘 |
| 11:28:24 | 13.76 | -1.36% | -- | 3 | 4,128 | 买盘 |
| 11:28:12 | 13.76 | -1.36% | -- | 2 | 2,752 | 买盘 |
| 11:27:42 | 13.76 | -1.36% | -- | 2 | 2,752 | 卖盘 |
| 11:27:39 | 13.76 | -1.36% | -- | 5 | 6,880 | 卖盘 |
| 11:27:15 | 13.76 | -1.36% | -- | 16 | 22,016 | 卖盘 |
| 11:27:12 | 13.76 | -1.36% | -0.01 | 5 | 6,880 | 卖盘 |
| 11:27:03 | 13.77 | -1.29% | -- | 2 | 2,754 | 中性盘 |
| 11:25:33 | 13.77 | -1.29% | +0.01 | 6 | 8,262 | 买盘 |
| 11:24:57 | 13.76 | -1.36% | -- | 5 | 6,880 | 卖盘 |
| 11:24:33 | 13.76 | -1.36% | -- | 11 | 15,136 | 买盘 |
| 11:23:39 | 13.76 | -1.36% | -0.02 | 36 | 49,536 | 卖盘 |
| 11:23:24 | 13.78 | -1.22% | -0.01 | 17 | 23,426 | 卖盘 |
| 11:23:15 | 13.79 | -1.15% | +0.01 | 1 | 1,379 | 买盘 |
| 11:22:30 | 13.78 | -1.22% | -- | 4 | 5,512 | 买盘 |
| 11:22:21 | 13.78 | -1.22% | -- | 3 | 4,134 | 买盘 |
| 11:22:18 | 13.78 | -1.22% | -- | 18 | 24,804 | 买盘 |
| 11:21:48 | 13.78 | -1.22% | -- | 2 | 2,756 | 买盘 |
| 11:21:33 | 13.78 | -1.22% | -- | 1 | 1,378 | 买盘 |
| 11:21:18 | 13.78 | -1.22% | +0.02 | 3 | 4,134 | 买盘 |
| 11:21:15 | 13.76 | -1.36% | -- | 18 | 24,768 | 中性盘 |
| 11:20:09 | 13.76 | -1.36% | +0.02 | 17 | 23,392 | 买盘 |
| 11:19:03 | 13.74 | -1.51% | -0.02 | 1 | 1,374 | 卖盘 |
| 11:18:15 | 13.76 | -1.36% | -0.02 | 16 | 22,016 | 中性盘 |
