| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:00 | 21.33 | -1.71% | -- | 1 | 2,133 | 中性盘 |
| 11:05:03 | 21.33 | -1.71% | -- | 1 | 2,133 | 卖盘 |
| 11:04:51 | 21.33 | -1.71% | -- | 1 | 2,133 | 中性盘 |
| 11:04:12 | 21.33 | -1.71% | -- | 14 | 29,862 | 买盘 |
| 11:04:09 | 21.33 | -1.71% | -- | 6 | 12,798 | 卖盘 |
| 11:03:45 | 21.33 | -1.71% | +0.01 | 1 | 2,133 | 买盘 |
| 11:03:39 | 21.32 | -1.75% | -- | 33 | 70,356 | 买盘 |
| 11:03:33 | 21.32 | -1.75% | -0.01 | 1 | 2,132 | 中性盘 |
| 11:03:27 | 21.33 | -1.71% | -- | 1 | 2,133 | 卖盘 |
| 11:03:24 | 21.33 | -1.71% | -- | 1 | 2,133 | 卖盘 |
| 11:03:21 | 21.33 | -1.71% | -0.04 | 2 | 4,266 | 卖盘 |
| 11:02:48 | 21.37 | -1.52% | -- | 1 | 2,137 | 买盘 |
| 11:02:24 | 21.37 | -1.52% | -- | 10 | 21,370 | 卖盘 |
| 11:02:18 | 21.37 | -1.52% | +0.03 | 11 | 23,507 | 买盘 |
| 11:02:15 | 21.34 | -1.66% | -0.01 | 5 | 10,670 | 卖盘 |
| 11:02:09 | 21.35 | -1.61% | +0.03 | 8 | 17,080 | 买盘 |
| 11:01:51 | 21.32 | -1.75% | -0.01 | 1 | 2,132 | 卖盘 |
| 11:01:21 | 21.33 | -1.71% | -- | 1 | 2,133 | 中性盘 |
| 11:01:15 | 21.33 | -1.71% | -0.01 | 1 | 2,133 | 卖盘 |
| 11:01:06 | 21.34 | -1.66% | -- | 1 | 2,134 | 卖盘 |
| 11:01:00 | 21.34 | -1.66% | +0.01 | 1 | 2,134 | 中性盘 |
| 11:00:51 | 21.33 | -1.71% | +0.01 | 4 | 8,532 | 买盘 |
| 11:00:42 | 21.32 | -1.75% | -0.01 | 1 | 2,132 | 卖盘 |
| 11:00:30 | 21.33 | -1.71% | -0.01 | 1 | 2,133 | 卖盘 |
| 11:00:27 | 21.34 | -1.66% | -- | 8 | 17,072 | 卖盘 |
| 11:00:24 | 21.34 | -1.66% | -- | 1 | 2,134 | 卖盘 |
| 11:00:21 | 21.34 | -1.66% | -0.01 | 4 | 8,536 | 卖盘 |
| 11:00:03 | 21.35 | -1.61% | -- | 2 | 4,270 | 买盘 |
| 11:00:00 | 21.35 | -1.61% | -- | 2 | 4,270 | 买盘 |
| 10:59:42 | 21.35 | -1.61% | -0.01 | 2 | 4,270 | 卖盘 |
| 10:59:18 | 21.36 | -1.57% | -- | 4 | 8,544 | 卖盘 |
| 10:59:15 | 21.36 | -1.57% | -- | 92 | 196,512 | 卖盘 |
| 10:59:03 | 21.36 | -1.57% | -- | 1 | 2,136 | 卖盘 |
| 10:58:42 | 21.36 | -1.57% | -0.01 | 1 | 2,136 | 卖盘 |
| 10:58:33 | 21.37 | -1.52% | +0.01 | 4 | 8,548 | 买盘 |
| 10:58:30 | 21.36 | -1.57% | -- | 3 | 6,408 | 卖盘 |
| 10:57:54 | 21.36 | -1.57% | -- | 1 | 2,136 | 卖盘 |
| 10:57:12 | 21.36 | -1.57% | -- | 3 | 6,408 | 中性盘 |
