| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.96 | -1.49% | -- | 562 | 447,352 | 中性盘 |
| 14:57:00 | 7.96 | -1.49% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.96 | -1.49% | -- | 15 | 11,940 | 卖盘 |
| 14:56:33 | 7.96 | -1.49% | -0.01 | 14 | 11,144 | 卖盘 |
| 14:56:30 | 7.97 | -1.36% | +0.01 | 4 | 3,188 | 买盘 |
| 14:56:27 | 7.96 | -1.49% | -0.01 | 37 | 29,452 | 卖盘 |
| 14:56:24 | 7.97 | -1.36% | -- | 8 | 6,376 | 买盘 |
| 14:56:21 | 7.97 | -1.36% | +0.01 | 4 | 3,188 | 买盘 |
| 14:56:18 | 7.96 | -1.49% | -- | 9 | 7,164 | 卖盘 |
| 14:56:15 | 7.96 | -1.49% | -0.01 | 41 | 32,636 | 卖盘 |
| 14:56:12 | 7.97 | -1.36% | +0.01 | 13 | 10,361 | 买盘 |
| 14:56:09 | 7.96 | -1.49% | -- | 53 | 42,188 | 卖盘 |
| 14:56:06 | 7.96 | -1.49% | -0.02 | 75 | 59,700 | 卖盘 |
| 14:56:03 | 7.98 | -1.24% | -- | 4 | 3,192 | 卖盘 |
| 14:56:00 | 7.98 | -1.24% | -0.02 | 1 | 798 | 中性盘 |
| 14:55:57 | 8.00 | -0.99% | +0.03 | 8 | 6,400 | 买盘 |
| 14:55:54 | 7.97 | -1.36% | -- | 31 | 24,707 | 卖盘 |
| 14:55:51 | 7.97 | -1.36% | -- | 267 | 212,799 | 卖盘 |
| 14:55:48 | 7.97 | -1.36% | -0.01 | 45 | 35,865 | 卖盘 |
| 14:55:45 | 7.98 | -1.24% | -- | 21 | 16,758 | 买盘 |
| 14:55:42 | 7.98 | -1.24% | +0.01 | 40 | 31,920 | 买盘 |
| 14:55:39 | 7.97 | -1.36% | -0.01 | 38 | 30,286 | 卖盘 |
| 14:55:36 | 7.98 | -1.24% | -- | 36 | 28,728 | 买盘 |
| 14:55:33 | 7.98 | -1.24% | -0.01 | 215 | 171,570 | 卖盘 |
| 14:55:30 | 7.99 | -1.11% | -- | 2 | 1,598 | 卖盘 |
| 14:55:27 | 7.99 | -1.11% | +0.01 | 71 | 56,729 | 买盘 |
| 14:55:24 | 7.98 | -1.24% | -- | 6 | 4,788 | 卖盘 |
| 14:55:21 | 7.98 | -1.24% | -- | 1 | 798 | 卖盘 |
| 14:55:18 | 7.98 | -1.24% | -0.01 | 12 | 9,576 | 卖盘 |
| 14:55:15 | 7.99 | -1.11% | -- | 1 | 799 | 卖盘 |
| 14:55:12 | 7.99 | -1.11% | -- | 1 | 799 | 卖盘 |
| 14:55:09 | 7.99 | -1.11% | +0.01 | 2 | 1,598 | 中性盘 |
| 14:55:03 | 7.98 | -1.24% | -0.01 | 54 | 43,092 | 卖盘 |
| 14:55:00 | 7.99 | -1.11% | -- | 11 | 8,789 | 卖盘 |
| 14:54:57 | 7.99 | -1.11% | -0.01 | 71 | 56,729 | 卖盘 |
| 14:54:54 | 8.00 | -0.99% | +0.01 | 43 | 34,400 | 买盘 |
| 14:54:51 | 7.99 | -1.11% | -- | 4 | 3,196 | 卖盘 |
| 14:54:42 | 7.99 | -1.11% | -- | 1 | 799 | 卖盘 |
| 14:54:39 | 7.99 | -1.11% | -- | 45 | 35,955 | 买盘 |
| 14:54:36 | 7.99 | -1.11% | -- | 30 | 23,970 | 买盘 |
| 14:54:33 | 7.99 | -1.11% | -- | 96 | 76,704 | 卖盘 |
| 14:54:30 | 7.99 | -1.11% | -- | 42 | 33,558 | 买盘 |
| 14:54:27 | 7.99 | -1.11% | -- | 2 | 1,598 | 买盘 |
| 14:54:24 | 7.99 | -1.11% | -- | 29 | 23,171 | 中性盘 |
| 14:54:18 | 7.99 | -1.11% | +0.01 | 97 | 77,503 | 买盘 |
| 14:54:12 | 7.98 | -1.24% | -- | 1 | 798 | 卖盘 |
| 14:54:03 | 7.98 | -1.24% | -0.01 | 67 | 53,466 | 卖盘 |
| 14:54:00 | 7.99 | -1.11% | +0.01 | 183 | 146,217 | 买盘 |
| 14:53:45 | 7.98 | -1.24% | -0.01 | 10 | 7,980 | 卖盘 |
| 14:53:42 | 7.99 | -1.11% | +0.01 | 8 | 6,392 | 买盘 |
| 14:53:24 | 7.98 | -1.24% | -0.01 | 8 | 6,384 | 卖盘 |
| 14:53:18 | 7.99 | -1.11% | +0.01 | 2 | 1,598 | 买盘 |
| 14:53:06 | 7.98 | -1.24% | -- | 1 | 798 | 卖盘 |
| 14:53:03 | 7.98 | -1.24% | -- | 18 | 14,364 | 卖盘 |
| 14:52:57 | 7.98 | -1.24% | -- | 1 | 798 | 卖盘 |
| 14:52:54 | 7.98 | -1.24% | -- | 48 | 38,304 | 卖盘 |
| 14:52:51 | 7.98 | -1.24% | -- | 7 | 5,586 | 卖盘 |
| 14:52:42 | 7.98 | -1.24% | -- | 14 | 11,172 | 买盘 |
| 14:52:39 | 7.98 | -1.24% | -- | 66 | 52,668 | 买盘 |
| 14:52:36 | 7.98 | -1.24% | -- | 178 | 142,044 | 卖盘 |
| 14:52:33 | 7.98 | -1.24% | -- | 18 | 14,364 | 卖盘 |
| 14:52:27 | 7.98 | -1.24% | -- | 34 | 27,132 | 卖盘 |
| 14:52:15 | 7.98 | -1.24% | -- | 29 | 23,142 | 卖盘 |
| 14:52:06 | 7.98 | -1.24% | -- | 4 | 3,192 | 卖盘 |
| 14:51:48 | 7.98 | -1.24% | -- | 4 | 3,192 | 中性盘 |
