当日时间线→
11:30
9:30
10:30
11:30
13:00
14:00
15:00
| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 海峡股份 | 5.97 | -0.67% |
| 聚力文化 | 2.63 | 0.77% |
| 爱施德 | 11.24 | 1.17% |
| 茂化实华 | 4.01 | 1.01% |
| 达实智能 | 3.22 | 0.31% |
| 广东宏大 | 33.40 | -1.24% |
| 翔鹭钨业 | 8.62 | -0.92% |
| 以下为热门股票 | ||
| 三峡能源 | 4.23 | -0.47% |
| 京东方Ａ | 3.88 | -0.26% |
| TCL科技 | 4.29 | -0.23% |
| 中远海控 | 16.04 | -0.93% |
| 格力电器 | 44.64 | -0.62% |
| 比亚迪 | 342.41 | -1.04% |
| *ST美谷 | 3.26 | -0.61% |
| 中国平安 | 54.12 | -0.66% |
| 贵州茅台 | 1413.84 | -0.92% |
| 上海贝岭 | 32.52 | 0.65% |
| 立讯精密 | 31.63 | 1.22% |
| 东方财富 | 21.55 | 1.03% |
| 科蓝软件 | 18.39 | 3.43% |
| 今 开： | 110.10 | 成交量： | 20830閹碉拷 | 振 幅： | 6.17% |
|---|---|---|---|---|---|
| 最 高： | 116.81 | 成交额： | 238424323閸忥拷 | 换手率： | 1.95% |
| 最 低： | 109.91 | 总市值： | 120.70濞存粣鎷� | 市净率： | 5.09 |
| 昨 收： | 111.80 | 流通市值： | 120.70濞存粣鎷� | 市盈率TTM： | 42.15 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 113.27 | +1.31% | -- | 1 | 11,327 | 买盘 |
| 11:29:51 | 113.27 | +1.31% | -0.02 | 2 | 22,654 | 中性盘 |
| 11:29:45 | 113.29 | +1.33% | +0.03 | 11 | 124,619 | 买盘 |
| 11:29:42 | 113.26 | +1.31% | -0.01 | 2 | 22,652 | 中性盘 |
| 11:29:36 | 113.27 | +1.31% | +0.11 | 1 | 11,327 | 买盘 |
| 11:29:33 | 113.16 | +1.22% | +0.01 | 3 | 33,948 | 中性盘 |
| 11:29:21 | 113.15 | +1.21% | -0.02 | 2 | 22,630 | 卖盘 |
| 11:29:15 | 113.17 | +1.23% | -0.12 | 1 | 11,317 | 中性盘 |
| 11:29:06 | 113.29 | +1.33% | -- | 1 | 11,329 | 买盘 |
| 11:28:42 | 113.29 | +1.33% | +0.09 | 3 | 33,987 | 买盘 |
| 11:28:39 | 113.20 | +1.25% | -0.09 | 1 | 11,320 | 中性盘 |
| 11:28:30 | 113.29 | +1.33% | +0.04 | 21 | 237,909 | 买盘 |
| 11:28:21 | 113.25 | +1.30% | +0.14 | 1 | 11,325 | 中性盘 |
| 11:28:12 | 113.11 | +1.17% | -0.17 | 5 | 56,555 | 卖盘 |
| 11:28:09 | 113.28 | +1.32% | +0.17 | 100 | 1,132,800 | 买盘 |
| 11:28:06 | 113.11 | +1.17% | -0.12 | 3 | 33,933 | 卖盘 |
| 11:28:00 | 113.23 | +1.28% | -0.01 | 1 | 11,323 | 中性盘 |
| 11:27:57 | 113.24 | +1.29% | +0.07 | 1 | 11,324 | 中性盘 |
| 11:27:54 | 113.17 | +1.23% | -0.07 | 1 | 11,317 | 中性盘 |
| 11:27:39 | 113.24 | +1.29% | +0.13 | 3 | 33,972 | 买盘 |
| 11:27:36 | 113.11 | +1.17% | -0.01 | 19 | 214,909 | 卖盘 |
| 11:27:21 | 113.12 | +1.18% | -0.1 | 4 | 45,248 | 卖盘 |
| 11:27:15 | 113.22 | +1.27% | +0.01 | 2 | 22,644 | 买盘 |
| 11:27:12 | 113.21 | +1.26% | -- | 7 | 79,247 | 中性盘 |
| 11:27:06 | 113.21 | +1.26% | -0.02 | 4 | 45,284 | 买盘 |
| 11:27:00 | 113.23 | +1.28% | +0.07 | 15 | 169,845 | 买盘 |
| 11:26:57 | 113.16 | +1.22% | -0.04 | 28 | 316,848 | 卖盘 |
| 11:26:18 | 113.20 | +1.25% | -0.04 | 2 | 22,640 | 卖盘 |
| 11:26:15 | 113.24 | +1.29% | +0.01 | 2 | 22,648 | 买盘 |
| 11:26:12 | 113.23 | +1.28% | -0.01 | 15 | 169,845 | 卖盘 |
| 11:26:09 | 113.24 | +1.29% | +0.01 | 2 | 22,648 | 买盘 |
| 11:26:06 | 113.23 | +1.28% | -- | 2 | 22,646 | 卖盘 |
| 11:26:03 | 113.23 | +1.28% | -- | 4 | 45,292 | 买盘 |
| 11:25:57 | 113.23 | +1.28% | -- | 2 | 22,646 | 买盘 |
| 11:25:48 | 113.23 | +1.28% | +0.01 | 1 | 11,323 | 买盘 |
| 11:25:36 | 113.22 | +1.27% | -- | 11 | 124,542 | 中性盘 |