| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 43.80 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 43.80 | -0.41% | -0.03 | 4 | 17,520 | 卖盘 |
| 11:29:39 | 43.83 | -0.34% | +0.01 | 5 | 21,915 | 买盘 |
| 11:29:24 | 43.82 | -0.36% | -0.01 | 1 | 4,382 | 卖盘 |
| 11:29:12 | 43.83 | -0.34% | +0.02 | 3 | 13,149 | 中性盘 |
| 11:28:57 | 43.81 | -0.39% | -- | 2 | 8,762 | 买盘 |
| 11:28:33 | 43.81 | -0.39% | -0.01 | 4 | 17,524 | 卖盘 |
| 11:28:30 | 43.82 | -0.36% | -0.01 | 1 | 4,382 | 中性盘 |
| 11:28:18 | 43.83 | -0.34% | -- | 3 | 13,149 | 买盘 |
| 11:28:12 | 43.83 | -0.34% | +0.05 | 1 | 4,383 | 中性盘 |
| 11:27:36 | 43.78 | -0.45% | -0.05 | 1 | 4,378 | 卖盘 |
| 11:27:33 | 43.83 | -0.34% | +0.01 | 3 | 13,149 | 买盘 |
| 11:27:30 | 43.82 | -0.36% | -- | 2 | 8,764 | 卖盘 |
| 11:27:27 | 43.82 | -0.36% | -0.01 | 2 | 8,764 | 中性盘 |
| 11:26:36 | 43.83 | -0.34% | -- | 1 | 4,383 | 卖盘 |
| 11:26:12 | 43.83 | -0.34% | +0.06 | 1 | 4,383 | 买盘 |
| 11:26:03 | 43.77 | -0.48% | -0.08 | 2 | 8,754 | 卖盘 |
| 11:25:42 | 43.85 | -0.30% | -- | 2 | 8,770 | 买盘 |
| 11:25:39 | 43.85 | -0.30% | +0.07 | 2 | 8,770 | 中性盘 |
| 11:25:18 | 43.78 | -0.45% | -0.16 | 1 | 4,378 | 卖盘 |
| 11:25:06 | 43.94 | -0.09% | +0.17 | 143 | 628,342 | 买盘 |
| 11:25:03 | 43.77 | -0.48% | -- | 1 | 4,377 | 卖盘 |
| 11:25:00 | 43.77 | -0.48% | -0.01 | 4 | 17,508 | 卖盘 |
| 11:24:57 | 43.78 | -0.45% | +0.01 | 2 | 8,756 | 中性盘 |
| 11:24:27 | 43.77 | -0.48% | +0.01 | 3 | 13,131 | 买盘 |
| 11:24:24 | 43.76 | -0.50% | -- | 6 | 26,256 | 买盘 |
| 11:24:15 | 43.76 | -0.50% | -0.05 | 2 | 8,752 | 卖盘 |
| 11:23:54 | 43.81 | -0.39% | +0.01 | 2 | 8,762 | 中性盘 |
| 11:23:09 | 43.80 | -0.41% | -- | 1 | 4,380 | 中性盘 |
