| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.60 | -2.42% | -0.04 | 210 | 873,600 | 中性盘 |
| 14:57:00 | 41.64 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 41.64 | -2.32% | -- | 1 | 4,164 | 买盘 |
| 14:56:51 | 41.64 | -2.32% | +0.01 | 3 | 12,492 | 买盘 |
| 14:56:48 | 41.63 | -2.35% | -0.01 | 7 | 29,141 | 卖盘 |
| 14:56:39 | 41.64 | -2.32% | -- | 3 | 12,492 | 买盘 |
| 14:56:33 | 41.64 | -2.32% | -- | 1 | 4,164 | 买盘 |
| 14:56:24 | 41.64 | -2.32% | +0.01 | 1 | 4,164 | 买盘 |
| 14:56:21 | 41.63 | -2.35% | -- | 4 | 16,652 | 卖盘 |
| 14:56:18 | 41.63 | -2.35% | -- | 11 | 45,793 | 卖盘 |
| 14:56:15 | 41.63 | -2.35% | +0.01 | 5 | 20,815 | 中性盘 |
| 14:56:09 | 41.62 | -2.37% | -0.02 | 99 | 412,038 | 卖盘 |
| 14:56:06 | 41.64 | -2.32% | -- | 3 | 12,492 | 卖盘 |
| 14:56:03 | 41.64 | -2.32% | -- | 2 | 8,328 | 卖盘 |
| 14:56:00 | 41.64 | -2.32% | -0.05 | 2 | 8,328 | 卖盘 |
| 14:55:57 | 41.69 | -2.21% | -- | 2 | 8,338 | 买盘 |
| 14:55:54 | 41.69 | -2.21% | +0.05 | 1 | 4,169 | 买盘 |
| 14:55:51 | 41.64 | -2.32% | +0.03 | 15 | 62,460 | 买盘 |
| 14:55:42 | 41.61 | -2.39% | +0.01 | 3 | 12,483 | 买盘 |
| 14:55:39 | 41.60 | -2.42% | -- | 6 | 24,960 | 卖盘 |
| 14:55:33 | 41.60 | -2.42% | -- | 4 | 16,640 | 买盘 |
| 14:55:30 | 41.60 | -2.42% | -- | 1 | 4,160 | 买盘 |
| 14:55:27 | 41.60 | -2.42% | +0.01 | 16 | 66,560 | 买盘 |
| 14:55:12 | 41.59 | -2.44% | +0.03 | 1 | 4,159 | 买盘 |
| 14:55:09 | 41.56 | -2.51% | +0.02 | 4 | 18,536 | 买盘 |
| 14:55:06 | 41.54 | -2.56% | -0.02 | 7 | 29,078 | 卖盘 |
| 14:55:03 | 41.56 | -2.51% | -- | 1 | 4,156 | 中性盘 |
| 14:54:51 | 41.56 | -2.51% | +0.03 | 10 | 41,560 | 买盘 |
| 14:54:48 | 41.53 | -2.58% | +0.02 | 1 | 4,153 | 中性盘 |
| 14:54:36 | 41.51 | -2.63% | -0.01 | 14 | 58,114 | 卖盘 |
| 14:54:33 | 41.52 | -2.60% | -0.01 | 5 | 20,760 | 中性盘 |
| 14:54:15 | 41.53 | -2.58% | -- | 1 | 4,153 | 买盘 |
| 14:54:12 | 41.53 | -2.58% | -- | 1 | 4,153 | 买盘 |
| 14:54:03 | 41.53 | -2.58% | -- | 11 | 45,683 | 卖盘 |
| 14:53:57 | 41.53 | -2.58% | -0.01 | 5 | 20,765 | 卖盘 |
| 14:53:48 | 41.54 | -2.56% | +0.01 | 10 | 41,540 | 买盘 |
| 14:53:45 | 41.53 | -2.58% | -0.01 | 3 | 12,459 | 卖盘 |
| 14:53:36 | 41.54 | -2.56% | -0.02 | 30 | 124,620 | 卖盘 |
| 14:53:33 | 41.56 | -2.51% | -- | 3 | 12,468 | 卖盘 |
| 14:53:21 | 41.56 | -2.51% | +0.01 | 10 | 41,560 | 买盘 |
| 14:53:15 | 41.55 | -2.53% | +0.02 | 44 | 182,820 | 买盘 |
| 14:53:06 | 41.53 | -2.58% | -- | 1 | 4,153 | 卖盘 |
| 14:53:03 | 41.53 | -2.58% | -0.01 | 3 | 12,459 | 卖盘 |
| 14:53:00 | 41.54 | -2.56% | -- | 1 | 4,154 | 买盘 |
| 14:53:00 | 41.54 | -2.56% | -- | 1 | 4,154 | 中性盘 |
