| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.11 | -0.52% | -0.02 | 221 | 378,987 | 中性盘 |
| 14:57:00 | 17.13 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 17.13 | -0.41% | +0.01 | 4 | 6,852 | 买盘 |
| 14:56:36 | 17.12 | -0.47% | -0.02 | 2 | 3,424 | 卖盘 |
| 14:56:30 | 17.14 | -0.35% | -- | 12 | 20,568 | 买盘 |
| 14:56:24 | 17.14 | -0.35% | +0.02 | 2 | 3,428 | 买盘 |
| 14:56:21 | 17.12 | -0.47% | -0.01 | 106 | 181,472 | 卖盘 |
| 14:56:18 | 17.13 | -0.41% | -- | 42 | 71,946 | 买盘 |
| 14:56:09 | 17.13 | -0.41% | -- | 10 | 17,130 | 中性盘 |
| 14:56:06 | 17.13 | -0.41% | -0.01 | 24 | 41,112 | 卖盘 |
| 14:56:03 | 17.14 | -0.35% | +0.01 | 10 | 17,140 | 买盘 |
| 14:56:00 | 17.13 | -0.41% | +0.01 | 22 | 37,686 | 买盘 |
| 14:55:57 | 17.12 | -0.47% | -- | 30 | 51,360 | 买盘 |
| 14:55:54 | 17.12 | -0.47% | +0.01 | 213 | 364,656 | 买盘 |
| 14:55:51 | 17.11 | -0.52% | -- | 1 | 1,711 | 买盘 |
| 14:55:42 | 17.11 | -0.52% | -- | 2 | 3,422 | 买盘 |
| 14:55:36 | 17.11 | -0.52% | -- | 13 | 22,243 | 买盘 |
| 14:55:24 | 17.11 | -0.52% | -- | 12 | 20,532 | 卖盘 |
| 14:55:21 | 17.11 | -0.52% | -- | 1 | 1,711 | 卖盘 |
| 14:55:18 | 17.11 | -0.52% | -- | 7 | 11,977 | 买盘 |
| 14:55:15 | 17.11 | -0.52% | +0.02 | 3 | 5,133 | 买盘 |
| 14:54:57 | 17.09 | -0.64% | -0.01 | 50 | 85,450 | 卖盘 |
| 14:54:54 | 17.10 | -0.58% | -- | 2 | 3,420 | 买盘 |
| 14:54:51 | 17.10 | -0.58% | -- | 7 | 11,970 | 买盘 |
| 14:54:48 | 17.10 | -0.58% | -- | 5 | 8,550 | 卖盘 |
| 14:54:45 | 17.10 | -0.58% | -- | 11 | 18,810 | 卖盘 |
| 14:54:39 | 17.10 | -0.58% | -- | 42 | 71,820 | 买盘 |
| 14:54:33 | 17.10 | -0.58% | -- | 32 | 54,720 | 卖盘 |
| 14:54:18 | 17.10 | -0.58% | -- | 1 | 1,710 | 卖盘 |
| 14:54:15 | 17.10 | -0.58% | -- | 25 | 42,750 | 买盘 |
| 14:54:12 | 17.10 | -0.58% | -- | 17 | 29,070 | 卖盘 |
| 14:54:03 | 17.10 | -0.58% | -- | 9 | 15,390 | 买盘 |
| 14:54:00 | 17.10 | -0.58% | -- | 1 | 1,710 | 买盘 |
| 14:53:51 | 17.10 | -0.58% | -- | 1 | 1,710 | 卖盘 |
| 14:53:45 | 17.10 | -0.58% | -- | 8 | 13,680 | 买盘 |
| 14:53:42 | 17.10 | -0.58% | -- | 13 | 22,230 | 中性盘 |
