| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.92 | -0.84% | -- | 354 | 457,368 | 买盘 |
| 14:57:00 | 12.92 | -0.84% | -- | 72 | 93,024 | 买盘 |
| 14:56:57 | 12.92 | -0.84% | -- | 1 | 1,292 | 买盘 |
| 14:56:45 | 12.92 | -0.84% | -0.01 | 114 | 147,288 | 卖盘 |
| 14:56:39 | 12.93 | -0.77% | +0.01 | 4 | 5,172 | 买盘 |
| 14:56:30 | 12.92 | -0.84% | -- | 4 | 5,168 | 卖盘 |
| 14:56:27 | 12.92 | -0.84% | -- | 79 | 102,068 | 买盘 |
| 14:56:24 | 12.92 | -0.84% | +0.01 | 18 | 23,256 | 买盘 |
| 14:56:21 | 12.91 | -0.92% | -0.01 | 29 | 37,439 | 卖盘 |
| 14:56:18 | 12.92 | -0.84% | +0.01 | 5 | 6,460 | 买盘 |
| 14:56:06 | 12.91 | -0.92% | -- | 124 | 160,730 | 卖盘 |
| 14:55:54 | 12.91 | -0.92% | -- | 2 | 2,582 | 卖盘 |
| 14:55:45 | 12.91 | -0.92% | -0.01 | 10 | 12,910 | 卖盘 |
| 14:55:39 | 12.92 | -0.84% | -- | 32 | 41,344 | 买盘 |
| 14:55:36 | 12.92 | -0.84% | -- | 23 | 29,716 | 买盘 |
| 14:55:33 | 12.92 | -0.84% | +0.01 | 20 | 25,840 | 买盘 |
| 14:55:30 | 12.91 | -0.92% | -- | 1 | 1,291 | 卖盘 |
| 14:55:27 | 12.91 | -0.92% | -0.01 | 10 | 12,910 | 卖盘 |
| 14:55:24 | 12.92 | -0.84% | -- | 1 | 1,292 | 买盘 |
| 14:55:21 | 12.92 | -0.84% | -- | 11 | 14,212 | 买盘 |
| 14:55:12 | 12.92 | -0.84% | +0.01 | 36 | 46,512 | 买盘 |
| 14:55:06 | 12.91 | -0.92% | -0.01 | 16 | 20,656 | 卖盘 |
| 14:54:54 | 12.92 | -0.84% | -- | 3 | 3,876 | 买盘 |
| 14:54:42 | 12.92 | -0.84% | -0.01 | 30 | 38,760 | 卖盘 |
| 14:54:30 | 12.93 | -0.77% | +0.01 | 2 | 2,586 | 买盘 |
| 14:54:24 | 12.92 | -0.84% | -0.01 | 10 | 12,920 | 卖盘 |
| 14:54:21 | 12.93 | -0.77% | +0.01 | 2 | 2,586 | 买盘 |
| 14:54:06 | 12.92 | -0.84% | -- | 12 | 15,504 | 卖盘 |
| 14:54:00 | 12.92 | -0.84% | +0.01 | 5 | 6,460 | 中性盘 |
| 14:53:54 | 12.91 | -0.92% | -0.01 | 177 | 228,507 | 卖盘 |
| 14:53:42 | 12.92 | -0.84% | -- | 15 | 19,380 | 买盘 |
| 14:53:33 | 12.92 | -0.84% | -- | 4 | 5,168 | 卖盘 |
| 14:53:27 | 12.92 | -0.84% | +0.01 | 46 | 60,078 | 买盘 |
| 14:53:24 | 12.91 | -0.92% | -0.01 | 1 | 1,291 | 卖盘 |
| 14:53:21 | 12.92 | -0.84% | -- | 1 | 1,292 | 买盘 |
| 14:53:09 | 12.92 | -0.84% | +0.01 | 3 | 3,876 | 买盘 |
| 14:53:06 | 12.91 | -0.92% | -0.01 | 23 | 29,693 | 卖盘 |
| 14:53:00 | 12.92 | -0.84% | +0.01 | 29 | 37,468 | 买盘 |
| 14:52:48 | 12.91 | -0.92% | -- | 22 | 28,402 | 卖盘 |
| 14:52:39 | 12.91 | -0.92% | -- | 4 | 5,164 | 卖盘 |
| 14:52:36 | 12.91 | -0.92% | -- | 10 | 12,910 | 卖盘 |
| 14:52:21 | 12.91 | -0.92% | -- | 8 | 10,328 | 买盘 |
| 14:52:18 | 12.91 | -0.92% | -- | 10 | 12,910 | 买盘 |
| 14:52:09 | 12.91 | -0.92% | -- | 66 | 85,206 | 卖盘 |
| 14:52:06 | 12.91 | -0.92% | -- | 2 | 2,582 | 卖盘 |
| 14:52:00 | 12.91 | -0.92% | -0.01 | 26 | 33,566 | 卖盘 |
| 14:51:48 | 12.92 | -0.84% | +0.01 | 6 | 7,752 | 买盘 |
| 14:51:42 | 12.91 | -0.92% | -- | 19 | 24,529 | 卖盘 |
| 14:51:15 | 12.91 | -0.92% | -- | 5 | 6,455 | 卖盘 |
| 14:51:12 | 12.91 | -0.92% | -0.01 | 10 | 12,910 | 卖盘 |
| 14:51:06 | 12.92 | -0.84% | -- | 22 | 28,424 | 买盘 |
| 14:51:03 | 12.92 | -0.84% | -- | 29 | 37,468 | 卖盘 |
| 14:51:00 | 12.92 | -0.84% | -- | 7 | 9,044 | 卖盘 |
| 14:50:51 | 12.92 | -0.84% | -0.01 | 15 | 19,380 | 卖盘 |
| 14:50:45 | 12.93 | -0.77% | -- | 10 | 12,930 | 买盘 |
| 14:50:15 | 12.93 | -0.77% | +0.01 | 4 | 5,172 | 买盘 |
| 14:50:06 | 12.92 | -0.84% | -0.01 | 63 | 81,396 | 卖盘 |
| 14:50:03 | 12.93 | -0.77% | +0.01 | 18 | 23,274 | 买盘 |
| 14:50:00 | 12.92 | -0.84% | -0.01 | 53 | 68,476 | 卖盘 |
| 14:49:51 | 12.93 | -0.77% | -- | 9 | 11,637 | 卖盘 |
| 14:49:48 | 12.93 | -0.77% | -- | 1 | 1,293 | 卖盘 |
| 14:49:33 | 12.93 | -0.77% | -- | 7 | 9,051 | 中性盘 |
