| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.36 | +2.92% | +0.02 | 1091 | 2,112,176 | 买盘 |
| 14:57:00 | 19.34 | +2.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.34 | +2.82% | -- | 5 | 9,670 | 买盘 |
| 14:56:54 | 19.34 | +2.82% | -- | 470 | 908,980 | 买盘 |
| 14:56:48 | 19.34 | +2.82% | -0.01 | 41 | 79,294 | 中性盘 |
| 14:56:45 | 19.35 | +2.87% | -- | 3 | 5,805 | 买盘 |
| 14:56:42 | 19.35 | +2.87% | +0.01 | 10 | 19,350 | 买盘 |
| 14:56:36 | 19.34 | +2.82% | +0.01 | 67 | 129,578 | 买盘 |
| 14:56:33 | 19.33 | +2.76% | -0.01 | 129 | 249,357 | 卖盘 |
| 14:56:30 | 19.34 | +2.82% | -- | 30 | 58,020 | 买盘 |
| 14:56:27 | 19.34 | +2.82% | -- | 9 | 17,406 | 买盘 |
| 14:56:24 | 19.34 | +2.82% | -0.01 | 21 | 40,614 | 卖盘 |
| 14:56:21 | 19.35 | +2.87% | -- | 46 | 89,010 | 买盘 |
| 14:56:18 | 19.35 | +2.87% | +0.01 | 20 | 38,700 | 买盘 |
| 14:56:15 | 19.34 | +2.82% | -- | 61 | 117,974 | 卖盘 |
| 14:56:12 | 19.34 | +2.82% | -- | 7 | 13,538 | 卖盘 |
| 14:56:09 | 19.34 | +2.82% | -- | 37 | 71,558 | 买盘 |
| 14:56:06 | 19.34 | +2.82% | -- | 4 | 7,736 | 买盘 |
| 14:56:00 | 19.34 | +2.82% | +0.01 | 9 | 17,406 | 买盘 |
| 14:55:57 | 19.33 | +2.76% | -- | 19 | 36,727 | 卖盘 |
| 14:55:54 | 19.33 | +2.76% | -- | 53 | 102,449 | 卖盘 |
| 14:55:51 | 19.33 | +2.76% | -0.01 | 2 | 3,866 | 卖盘 |
| 14:55:48 | 19.34 | +2.82% | +0.01 | 1 | 1,934 | 买盘 |
| 14:55:45 | 19.33 | +2.76% | -0.01 | 16 | 30,928 | 卖盘 |
| 14:55:42 | 19.34 | +2.82% | +0.01 | 8 | 15,472 | 买盘 |
| 14:55:39 | 19.33 | +2.76% | -- | 6 | 11,598 | 卖盘 |
| 14:55:36 | 19.33 | +2.76% | -- | 10 | 19,330 | 卖盘 |
| 14:55:33 | 19.33 | +2.76% | -- | 32 | 61,856 | 卖盘 |
| 14:55:30 | 19.33 | +2.76% | -- | 24 | 46,392 | 买盘 |
| 14:55:27 | 19.33 | +2.76% | -- | 3 | 5,799 | 买盘 |
| 14:55:24 | 19.33 | +2.76% | +0.01 | 25 | 48,325 | 买盘 |
| 14:55:21 | 19.32 | +2.71% | +0.01 | 5 | 9,660 | 卖盘 |
| 14:55:15 | 19.31 | +2.66% | -- | 24 | 46,344 | 卖盘 |
| 14:55:09 | 19.31 | +2.66% | -0.01 | 6 | 11,586 | 卖盘 |
| 14:55:06 | 19.32 | +2.71% | +0.01 | 17 | 32,844 | 买盘 |
| 14:55:03 | 19.31 | +2.66% | -- | 33 | 63,723 | 卖盘 |
| 14:55:00 | 19.31 | +2.66% | -- | 10 | 19,310 | 卖盘 |
| 14:54:48 | 19.31 | +2.66% | -- | 2 | 3,862 | 卖盘 |
| 14:54:45 | 19.31 | +2.66% | -- | 21 | 40,551 | 买盘 |
| 14:54:36 | 19.31 | +2.66% | -0.02 | 22 | 42,482 | 卖盘 |
| 14:54:33 | 19.33 | +2.76% | +0.02 | 6 | 11,598 | 买盘 |
| 14:54:30 | 19.31 | +2.66% | -- | 13 | 25,103 | 卖盘 |
| 14:54:27 | 19.31 | +2.66% | -- | 1 | 1,931 | 卖盘 |
| 14:54:18 | 19.31 | +2.66% | -- | 35 | 67,585 | 买盘 |
| 14:54:15 | 19.31 | +2.66% | -- | 20 | 38,620 | 买盘 |
| 14:54:09 | 19.31 | +2.66% | -- | 3 | 5,793 | 买盘 |
| 14:54:06 | 19.31 | +2.66% | +0.01 | 29 | 55,999 | 买盘 |
| 14:54:03 | 19.30 | +2.60% | -0.01 | 35 | 67,550 | 卖盘 |
| 14:54:00 | 19.31 | +2.66% | -0.01 | 16 | 30,896 | 中性盘 |
