| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.26 | +2.59% | -0.01 | 64 | 78,464 | 中性盘 |
| 14:57:00 | 12.27 | +2.68% | -- | 44 | 53,988 | 买盘 |
| 14:56:51 | 12.27 | +2.68% | -- | 9 | 11,043 | 买盘 |
| 14:56:45 | 12.27 | +2.68% | +0.01 | 6 | 7,362 | 买盘 |
| 14:56:42 | 12.26 | +2.59% | -0.01 | 5 | 6,130 | 卖盘 |
| 14:56:30 | 12.27 | +2.68% | -- | 20 | 24,540 | 买盘 |
| 14:56:24 | 12.27 | +2.68% | -- | 1 | 1,227 | 买盘 |
| 14:56:21 | 12.27 | +2.68% | +0.01 | 34 | 41,718 | 买盘 |
| 14:56:18 | 12.26 | +2.59% | -0.01 | 17 | 20,842 | 卖盘 |
| 14:56:06 | 12.27 | +2.68% | +0.01 | 9 | 11,043 | 买盘 |
| 14:56:03 | 12.26 | +2.59% | -0.01 | 11 | 13,486 | 卖盘 |
| 14:56:00 | 12.27 | +2.68% | -- | 2 | 2,454 | 买盘 |
| 14:55:51 | 12.27 | +2.68% | -- | 6 | 7,362 | 买盘 |
| 14:55:39 | 12.27 | +2.68% | +0.01 | 11 | 13,497 | 买盘 |
| 14:55:36 | 12.26 | +2.59% | -- | 6 | 7,356 | 买盘 |
| 14:55:30 | 12.26 | +2.59% | -- | 17 | 20,842 | 买盘 |
| 14:55:27 | 12.26 | +2.59% | -- | 9 | 11,034 | 买盘 |
| 14:55:24 | 12.26 | +2.59% | -- | 2 | 2,452 | 买盘 |
| 14:55:18 | 12.26 | +2.59% | -- | 4 | 4,904 | 买盘 |
| 14:55:15 | 12.26 | +2.59% | -0.01 | 19 | 23,294 | 卖盘 |
| 14:55:06 | 12.27 | +2.68% | +0.03 | 8 | 9,816 | 买盘 |
| 14:54:54 | 12.24 | +2.43% | -- | 20 | 24,480 | 卖盘 |
| 14:54:51 | 12.24 | +2.43% | -- | 13 | 15,912 | 卖盘 |
| 14:54:39 | 12.24 | +2.43% | -- | 15 | 18,360 | 卖盘 |
| 14:54:36 | 12.24 | +2.43% | -- | 17 | 20,808 | 卖盘 |
| 14:54:33 | 12.24 | +2.43% | -0.03 | 9 | 11,016 | 卖盘 |
| 14:54:27 | 12.27 | +2.68% | -- | 9 | 11,043 | 买盘 |
| 14:54:24 | 12.27 | +2.68% | +0.02 | 11 | 13,497 | 买盘 |
| 14:54:21 | 12.25 | +2.51% | -0.02 | 28 | 34,300 | 卖盘 |
| 14:54:18 | 12.27 | +2.68% | -- | 36 | 44,172 | 买盘 |
| 14:54:15 | 12.27 | +2.68% | +0.01 | 8 | 9,816 | 买盘 |
| 14:54:12 | 12.26 | +2.59% | -- | 3 | 3,678 | 买盘 |
| 14:54:09 | 12.26 | +2.59% | -0.01 | 14 | 17,164 | 买盘 |
| 14:54:03 | 12.27 | +2.68% | -- | 16 | 19,632 | 买盘 |
| 14:54:00 | 12.27 | +2.68% | +0.01 | 17 | 20,859 | 买盘 |
| 14:53:57 | 12.26 | +2.59% | -- | 11 | 13,486 | 中性盘 |
| 14:53:51 | 12.26 | +2.59% | -0.01 | 22 | 26,972 | 卖盘 |
| 14:53:48 | 12.27 | +2.68% | +0.01 | 11 | 13,497 | 买盘 |
| 14:53:45 | 12.26 | +2.59% | -- | 11 | 13,486 | 卖盘 |
| 14:53:39 | 12.26 | +2.59% | -0.01 | 1 | 1,226 | 卖盘 |
| 14:53:36 | 12.27 | +2.68% | -- | 11 | 13,497 | 买盘 |
| 14:53:33 | 12.27 | +2.68% | +0.01 | 12 | 14,724 | 买盘 |
| 14:53:30 | 12.26 | +2.59% | -- | 3 | 3,678 | 卖盘 |
| 14:53:18 | 12.26 | +2.59% | -- | 40 | 49,040 | 卖盘 |
| 14:53:15 | 12.26 | +2.59% | -0.01 | 19 | 23,294 | 卖盘 |
| 14:53:12 | 12.27 | +2.68% | -- | 14 | 17,178 | 买盘 |
| 14:53:00 | 12.27 | +2.68% | -- | 29 | 35,583 | 买盘 |
| 14:52:57 | 12.27 | +2.68% | +0.01 | 12 | 14,724 | 买盘 |
| 14:52:51 | 12.26 | +2.59% | -- | 1 | 1,226 | 卖盘 |
| 14:52:48 | 12.26 | +2.59% | -- | 13 | 15,938 | 卖盘 |
| 14:52:45 | 12.26 | +2.59% | -- | 8 | 9,808 | 卖盘 |
| 14:52:42 | 12.26 | +2.59% | -- | 4 | 4,904 | 卖盘 |
| 14:52:39 | 12.26 | +2.59% | -- | 7 | 8,582 | 买盘 |
| 14:52:36 | 12.26 | +2.59% | +0.01 | 9 | 11,034 | 买盘 |
| 14:52:33 | 12.25 | +2.51% | -- | 9 | 11,025 | 卖盘 |
| 14:52:30 | 12.25 | +2.51% | -- | 5 | 6,125 | 买盘 |
| 14:52:27 | 12.25 | +2.51% | -0.01 | 2 | 2,450 | 卖盘 |
| 14:52:24 | 12.26 | +2.59% | +0.01 | 4 | 4,904 | 买盘 |
| 14:52:21 | 12.25 | +2.51% | -- | 3 | 3,675 | 卖盘 |
| 14:52:18 | 12.25 | +2.51% | -0.01 | 42 | 51,450 | 买盘 |
| 14:52:12 | 12.26 | +2.59% | -- | 2 | 2,452 | 买盘 |
| 14:52:09 | 12.26 | +2.59% | -- | 5 | 6,130 | 买盘 |
| 14:52:06 | 12.26 | +2.59% | -0.01 | 1 | 1,226 | 买盘 |
| 14:52:00 | 12.27 | +2.68% | +0.01 | 11 | 13,497 | 买盘 |
| 14:51:57 | 12.26 | +2.59% | -- | 21 | 25,746 | 买盘 |
| 14:51:54 | 12.26 | +2.59% | -- | 15 | 18,390 | 买盘 |
| 14:51:51 | 12.26 | +2.59% | +0.01 | 9 | 11,034 | 买盘 |
| 14:51:48 | 12.25 | +2.51% | -- | 10 | 12,250 | 买盘 |
| 14:51:45 | 12.25 | +2.51% | +0.02 | 2 | 2,450 | 中性盘 |
| 14:51:33 | 12.23 | +2.34% | -0.03 | 56 | 68,488 | 卖盘 |
| 14:51:30 | 12.26 | +2.59% | -- | 11 | 13,486 | 买盘 |
| 14:51:27 | 12.26 | +2.59% | -0.01 | 12 | 14,712 | 中性盘 |
| 14:51:18 | 12.27 | +2.68% | +0.03 | 11 | 13,497 | 买盘 |
| 14:51:15 | 12.24 | +2.43% | -0.03 | 11 | 13,464 | 卖盘 |
| 14:51:09 | 12.27 | +2.68% | -- | 3 | 3,681 | 买盘 |
| 14:51:06 | 12.27 | +2.68% | +0.03 | 19 | 23,313 | 买盘 |
| 14:51:03 | 12.24 | +2.43% | -- | 18 | 22,032 | 卖盘 |
| 14:51:00 | 12.24 | +2.43% | -0.02 | 19 | 23,256 | 卖盘 |
| 14:50:54 | 12.26 | +2.59% | +0.02 | 10 | 12,260 | 买盘 |
| 14:50:51 | 12.24 | +2.43% | -0.02 | 11 | 13,464 | 卖盘 |
| 14:50:45 | 12.26 | +2.59% | -- | 7 | 8,582 | 买盘 |
| 14:50:42 | 12.26 | +2.59% | +0.02 | 11 | 13,486 | 买盘 |
| 14:50:39 | 12.24 | +2.43% | -0.02 | 11 | 13,464 | 卖盘 |
| 14:50:30 | 12.26 | +2.59% | +0.02 | 2 | 2,452 | 买盘 |
| 14:50:27 | 12.24 | +2.43% | -0.02 | 73 | 89,352 | 卖盘 |
| 14:50:18 | 12.26 | +2.59% | +0.02 | 11 | 13,486 | 买盘 |
| 14:50:15 | 12.24 | +2.43% | -0.02 | 17 | 20,808 | 卖盘 |
| 14:50:06 | 12.26 | +2.59% | +0.02 | 7 | 8,582 | 买盘 |
| 14:50:03 | 12.24 | +2.43% | -0.02 | 20 | 24,480 | 卖盘 |
| 14:50:00 | 12.26 | +2.59% | +0.01 | 6 | 7,356 | 买盘 |
| 14:49:57 | 12.25 | +2.51% | -0.01 | 53 | 64,925 | 中性盘 |
| 14:49:54 | 12.26 | +2.59% | -- | 1 | 1,226 | 买盘 |
| 14:49:39 | 12.26 | +2.59% | +0.01 | 1 | 1,226 | 买盘 |
| 14:49:36 | 12.25 | +2.51% | -0.01 | 1 | 1,225 | 卖盘 |
| 14:49:33 | 12.26 | +2.59% | -- | 56 | 68,656 | 买盘 |
| 14:49:27 | 12.26 | +2.59% | +0.01 | 134 | 164,284 | 买盘 |
| 14:49:18 | 12.25 | +2.51% | -- | 1 | 1,225 | 买盘 |
| 14:49:15 | 12.25 | +2.51% | -- | 3 | 3,675 | 买盘 |
| 14:49:09 | 12.25 | +2.51% | -- | 6 | 7,350 | 卖盘 |
| 14:49:06 | 12.25 | +2.51% | -- | 5 | 6,125 | 买盘 |
| 14:49:03 | 12.25 | +2.51% | +0.01 | 12 | 14,700 | 买盘 |
| 14:48:39 | 12.24 | +2.43% | -- | 48 | 58,752 | 卖盘 |
| 14:48:21 | 12.24 | +2.43% | -- | 8 | 9,792 | 卖盘 |
| 14:48:12 | 12.24 | +2.43% | -- | 1 | 1,224 | 中性盘 |
| 14:48:06 | 12.24 | +2.43% | -- | 10 | 12,240 | 买盘 |
| 14:47:48 | 12.24 | +2.43% | -- | 2 | 2,448 | 买盘 |
| 14:47:45 | 12.24 | +2.43% | -- | 331 | 405,144 | 卖盘 |
| 14:47:33 | 12.24 | +2.43% | -0.02 | 14 | 17,136 | 卖盘 |
| 14:47:09 | 12.26 | +2.59% | +0.01 | 18 | 22,068 | 买盘 |
| 14:47:00 | 12.25 | +2.51% | -- | 8 | 9,800 | 中性盘 |
