| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:51 | 22.05 | +0.50% | -- | 6 | 13,230 | 卖盘 |
| 14:40:48 | 22.05 | +0.50% | -- | 4 | 8,820 | 卖盘 |
| 14:40:42 | 22.05 | +0.50% | -0.01 | 2 | 4,410 | 卖盘 |
| 14:40:39 | 22.06 | +0.55% | -- | 16 | 35,296 | 卖盘 |
| 14:40:33 | 22.06 | +0.55% | +0.01 | 8 | 17,648 | 买盘 |
| 14:40:24 | 22.05 | +0.50% | -- | 8 | 17,640 | 买盘 |
| 14:40:15 | 22.05 | +0.50% | -- | 5 | 11,025 | 买盘 |
| 14:40:09 | 22.05 | +0.50% | +0.01 | 12 | 26,460 | 买盘 |
| 14:40:03 | 22.04 | +0.46% | -- | 23 | 50,692 | 卖盘 |
| 14:39:57 | 22.04 | +0.46% | -- | 17 | 37,468 | 买盘 |
| 14:39:54 | 22.04 | +0.46% | +0.02 | 40 | 88,160 | 中性盘 |
| 14:39:39 | 22.02 | +0.36% | +0.01 | 3 | 6,606 | 卖盘 |
| 14:39:33 | 22.01 | +0.32% | -0.04 | 30 | 66,030 | 卖盘 |
| 14:39:30 | 22.05 | +0.50% | +0.03 | 5 | 11,025 | 买盘 |
| 14:39:24 | 22.02 | +0.36% | -0.06 | 119 | 262,038 | 卖盘 |
| 14:39:21 | 22.08 | +0.64% | -0.03 | 511 | 1,128,288 | 卖盘 |
| 14:39:18 | 22.11 | +0.77% | +0.01 | 11 | 24,321 | 买盘 |
| 14:39:12 | 22.10 | +0.73% | -- | 3 | 6,630 | 卖盘 |
| 14:39:09 | 22.10 | +0.73% | -0.02 | 226 | 499,460 | 卖盘 |
| 14:39:00 | 22.12 | +0.82% | -0.01 | 65 | 143,780 | 卖盘 |
| 14:38:54 | 22.13 | +0.87% | -- | 93 | 205,809 | 卖盘 |
| 14:38:51 | 22.13 | +0.87% | -- | 5 | 11,065 | 卖盘 |
| 14:38:39 | 22.13 | +0.87% | -- | 37 | 81,881 | 卖盘 |
| 14:38:36 | 22.13 | +0.87% | -0.01 | 20 | 44,260 | 卖盘 |
| 14:38:27 | 22.14 | +0.91% | -0.01 | 41 | 90,774 | 卖盘 |
| 14:38:24 | 22.15 | +0.96% | +0.01 | 1 | 2,215 | 买盘 |
| 14:38:15 | 22.14 | +0.91% | -0.01 | 12 | 26,568 | 卖盘 |
| 14:38:12 | 22.15 | +0.96% | -- | 4 | 8,860 | 买盘 |
| 14:37:42 | 22.15 | +0.96% | -- | 83 | 183,845 | 买盘 |
| 14:37:21 | 22.15 | +0.96% | +0.01 | 31 | 68,665 | 买盘 |
| 14:37:18 | 22.14 | +0.91% | -0.01 | 26 | 57,564 | 卖盘 |
| 14:37:15 | 22.15 | +0.96% | +0.01 | 2 | 4,430 | 买盘 |
| 14:37:12 | 22.14 | +0.91% | -- | 1 | 2,214 | 买盘 |
| 14:37:09 | 22.14 | +0.91% | -- | 2 | 4,428 | 卖盘 |
| 14:37:03 | 22.14 | +0.91% | -- | 45 | 99,630 | 卖盘 |
| 14:37:00 | 22.14 | +0.91% | -- | 1 | 2,214 | 卖盘 |
| 14:36:54 | 22.14 | +0.91% | -- | 1 | 2,214 | 卖盘 |
| 14:36:51 | 22.14 | +0.91% | -0.01 | 1 | 2,214 | 卖盘 |
| 14:36:48 | 22.15 | +0.96% | -- | 7 | 15,505 | 卖盘 |
| 14:36:45 | 22.15 | +0.96% | -- | 12 | 26,580 | 卖盘 |
| 14:36:42 | 22.15 | +0.96% | +0.01 | 6 | 13,290 | 中性盘 |
| 14:36:39 | 22.14 | +0.91% | -0.01 | 2 | 4,428 | 卖盘 |
| 14:36:36 | 22.15 | +0.96% | -- | 14 | 31,010 | 卖盘 |
| 14:36:33 | 22.15 | +0.96% | -- | 8 | 17,720 | 买盘 |
| 14:36:27 | 22.15 | +0.96% | +0.01 | 5 | 11,075 | 买盘 |
| 14:36:24 | 22.14 | +0.91% | -- | 1 | 2,214 | 卖盘 |
| 14:36:21 | 22.14 | +0.91% | -- | 16 | 35,424 | 卖盘 |
| 14:36:18 | 22.14 | +0.91% | -0.01 | 5 | 11,070 | 卖盘 |
| 14:36:09 | 22.15 | +0.96% | +0.01 | 19 | 42,085 | 买盘 |
| 14:35:48 | 22.14 | +0.91% | -- | 1 | 2,214 | 卖盘 |
| 14:35:45 | 22.14 | +0.91% | -- | 5 | 11,070 | 卖盘 |
| 14:35:39 | 22.14 | +0.91% | -- | 7 | 15,498 | 卖盘 |
| 14:35:36 | 22.14 | +0.91% | -- | 12 | 26,568 | 卖盘 |
| 14:35:30 | 22.14 | +0.91% | -- | 10 | 22,140 | 卖盘 |
| 14:35:21 | 22.14 | +0.91% | -- | 2 | 4,428 | 卖盘 |
| 14:35:15 | 22.14 | +0.91% | -- | 1 | 2,214 | 卖盘 |
| 14:35:12 | 22.14 | +0.91% | -- | 3 | 6,642 | 卖盘 |
| 14:35:09 | 22.14 | +0.91% | -- | 21 | 46,494 | 卖盘 |
| 14:35:06 | 22.14 | +0.91% | -- | 3 | 6,642 | 卖盘 |
| 14:35:03 | 22.14 | +0.91% | -- | 14 | 30,996 | 卖盘 |
| 14:35:00 | 22.14 | +0.91% | -- | 31 | 68,634 | 卖盘 |
| 14:34:57 | 22.14 | +0.91% | -0.01 | 1 | 2,214 | 卖盘 |
| 14:34:48 | 22.15 | +0.96% | -- | 21 | 46,515 | 买盘 |
| 14:34:39 | 22.15 | +0.96% | +0.01 | 5 | 11,075 | 买盘 |
| 14:34:24 | 22.14 | +0.91% | -0.01 | 1 | 2,214 | 卖盘 |
| 14:34:18 | 22.15 | +0.96% | +0.01 | 12 | 26,580 | 买盘 |
| 14:34:15 | 22.14 | +0.91% | -- | 5 | 11,070 | 卖盘 |
| 14:34:12 | 22.14 | +0.91% | -- | 23 | 50,922 | 卖盘 |
| 14:34:09 | 22.14 | +0.91% | -- | 76 | 168,264 | 卖盘 |
| 14:34:03 | 22.14 | +0.91% | -- | 2 | 4,428 | 卖盘 |
| 14:34:00 | 22.14 | +0.91% | -0.01 | 10 | 22,140 | 卖盘 |
| 14:33:57 | 22.15 | +0.96% | -- | 52 | 115,180 | 卖盘 |
| 14:33:54 | 22.15 | +0.96% | -0.01 | 150 | 332,250 | 卖盘 |
| 14:33:48 | 22.16 | +1.00% | -- | 2 | 4,432 | 卖盘 |
| 14:33:45 | 22.16 | +1.00% | -0.01 | 1 | 2,216 | 卖盘 |
| 14:33:42 | 22.17 | +1.05% | -- | 47 | 104,199 | 卖盘 |
| 14:33:39 | 22.17 | +1.05% | -0.01 | 109 | 241,653 | 卖盘 |
| 14:33:33 | 22.18 | +1.09% | -- | 7 | 15,526 | 卖盘 |
| 14:33:30 | 22.18 | +1.09% | -- | 44 | 97,592 | 卖盘 |
| 14:33:27 | 22.18 | +1.09% | -- | 20 | 44,360 | 卖盘 |
| 14:33:09 | 22.18 | +1.09% | -0.01 | 49 | 108,682 | 卖盘 |
| 14:33:03 | 22.19 | +1.14% | -0.01 | 221 | 490,399 | 卖盘 |
| 14:33:00 | 22.20 | +1.19% | -- | 1 | 2,220 | 卖盘 |
| 14:32:54 | 22.20 | +1.19% | -0.01 | 8 | 17,760 | 卖盘 |
| 14:32:51 | 22.21 | +1.23% | -0.01 | 104 | 230,984 | 卖盘 |
| 14:32:45 | 22.22 | +1.28% | +0.01 | 11 | 24,442 | 买盘 |
| 14:32:42 | 22.21 | +1.23% | -0.01 | 42 | 93,282 | 卖盘 |
| 14:32:24 | 22.22 | +1.28% | -- | 11 | 24,442 | 卖盘 |
| 14:32:21 | 22.22 | +1.28% | -- | 4 | 8,888 | 卖盘 |
| 14:32:18 | 22.22 | +1.28% | -- | 29 | 64,438 | 卖盘 |
| 14:32:06 | 22.22 | +1.28% | -- | 2 | 4,444 | 卖盘 |
| 14:32:00 | 22.22 | +1.28% | -- | 15 | 33,330 | 卖盘 |
| 14:31:57 | 22.22 | +1.28% | -0.01 | 116 | 257,752 | 卖盘 |
| 14:31:51 | 22.23 | +1.32% | -- | 8 | 17,784 | 卖盘 |
| 14:31:39 | 22.23 | +1.32% | -- | 10 | 22,230 | 卖盘 |
| 14:31:21 | 22.23 | +1.32% | -- | 5 | 11,115 | 卖盘 |
| 14:31:15 | 22.23 | +1.32% | -0.02 | 70 | 155,610 | 卖盘 |
| 14:31:12 | 22.25 | +1.41% | -- | 7 | 15,575 | 卖盘 |
| 14:30:42 | 22.25 | +1.41% | -- | 10 | 22,250 | 中性盘 |
