| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:00 | 11.52 | +2.67% | -- | 7 | 8,064 | 买盘 |
| 11:09:57 | 11.52 | +2.67% | +0.02 | 21 | 24,192 | 买盘 |
| 11:09:54 | 11.50 | +2.50% | -- | 25 | 28,750 | 买盘 |
| 11:09:48 | 11.50 | +2.50% | +0.01 | 18 | 20,700 | 买盘 |
| 11:09:45 | 11.49 | +2.41% | -0.01 | 5 | 5,745 | 中性盘 |
| 11:09:42 | 11.50 | +2.50% | +0.02 | 6 | 6,900 | 买盘 |
| 11:09:39 | 11.48 | +2.32% | +0.01 | 59 | 67,732 | 中性盘 |
| 11:09:30 | 11.47 | +2.23% | -0.02 | 1 | 1,147 | 卖盘 |
| 11:09:27 | 11.49 | +2.41% | +0.02 | 31 | 35,619 | 买盘 |
| 11:09:24 | 11.47 | +2.23% | -- | 3 | 3,441 | 卖盘 |
| 11:09:09 | 11.47 | +2.23% | -0.01 | 11 | 12,617 | 卖盘 |
| 11:09:06 | 11.48 | +2.32% | -- | 7 | 8,036 | 买盘 |
| 11:09:03 | 11.48 | +2.32% | -- | 13 | 14,924 | 中性盘 |
| 11:08:42 | 11.48 | +2.32% | -- | 32 | 36,736 | 卖盘 |
| 11:08:39 | 11.48 | +2.32% | -- | 5 | 5,740 | 卖盘 |
| 11:08:36 | 11.48 | +2.32% | -- | 3 | 3,444 | 卖盘 |
| 11:08:33 | 11.48 | +2.32% | -- | 14 | 16,072 | 卖盘 |
| 11:08:30 | 11.48 | +2.32% | -- | 9 | 10,332 | 买盘 |
| 11:08:27 | 11.48 | +2.32% | +0.01 | 6 | 6,888 | 买盘 |
| 11:08:24 | 11.47 | +2.23% | -- | 7 | 8,029 | 卖盘 |
| 11:08:21 | 11.47 | +2.23% | -0.02 | 2 | 2,294 | 中性盘 |
| 11:08:18 | 11.49 | +2.41% | -- | 10 | 11,490 | 买盘 |
| 11:08:06 | 11.49 | +2.41% | -- | 2 | 2,298 | 买盘 |
| 11:07:45 | 11.49 | +2.41% | +0.03 | 21 | 24,129 | 买盘 |
| 11:07:42 | 11.46 | +2.14% | -- | 6 | 6,876 | 卖盘 |
| 11:07:39 | 11.46 | +2.14% | -- | 1 | 1,146 | 卖盘 |
| 11:07:33 | 11.46 | +2.14% | -0.01 | 1 | 1,146 | 卖盘 |
| 11:07:27 | 11.47 | +2.23% | +0.02 | 34 | 38,998 | 买盘 |
| 11:07:24 | 11.45 | +2.05% | -- | 7 | 8,015 | 卖盘 |
| 11:07:21 | 11.45 | +2.05% | +0.01 | 38 | 43,510 | 买盘 |
| 11:07:15 | 11.44 | +1.96% | +0.01 | 3 | 3,432 | 买盘 |
| 11:07:09 | 11.43 | +1.87% | -0.01 | 1 | 1,143 | 卖盘 |
| 11:07:06 | 11.44 | +1.96% | +0.01 | 10 | 11,440 | 买盘 |
| 11:06:51 | 11.43 | +1.87% | -0.01 | 1 | 1,143 | 卖盘 |
| 11:06:45 | 11.44 | +1.96% | -- | 17 | 19,448 | 买盘 |
| 11:06:42 | 11.44 | +1.96% | +0.01 | 22 | 25,168 | 买盘 |
| 11:06:21 | 11.43 | +1.87% | -- | 2 | 2,286 | 卖盘 |
| 11:06:18 | 11.43 | +1.87% | -- | 2 | 2,286 | 卖盘 |
| 11:06:09 | 11.43 | +1.87% | -- | 1 | 1,143 | 卖盘 |
| 11:06:06 | 11.43 | +1.87% | -0.01 | 23 | 26,289 | 卖盘 |
| 11:06:03 | 11.44 | +1.96% | +0.01 | 3 | 3,432 | 买盘 |
| 11:06:00 | 11.43 | +1.87% | -0.02 | 3 | 3,429 | 卖盘 |
| 11:05:57 | 11.45 | +2.05% | +0.02 | 14 | 16,030 | 买盘 |
| 11:05:54 | 11.43 | +1.87% | -- | 1 | 1,143 | 卖盘 |
| 11:05:42 | 11.43 | +1.87% | -- | 10 | 11,430 | 卖盘 |
| 11:05:39 | 11.43 | +1.87% | -- | 26 | 29,718 | 卖盘 |
| 11:05:30 | 11.43 | +1.87% | +0.01 | 4 | 4,572 | 买盘 |
| 11:05:18 | 11.42 | +1.78% | -0.01 | 1 | 1,142 | 卖盘 |
| 11:05:15 | 11.43 | +1.87% | -0.01 | 2 | 2,286 | 中性盘 |
| 11:05:12 | 11.44 | +1.96% | +0.02 | 15 | 17,160 | 买盘 |
| 11:05:09 | 11.42 | +1.78% | -0.02 | 1 | 1,142 | 卖盘 |
| 11:05:06 | 11.44 | +1.96% | +0.02 | 166 | 189,904 | 买盘 |
| 11:05:00 | 11.42 | +1.78% | -- | 4 | 4,568 | 卖盘 |
| 11:04:57 | 11.42 | +1.78% | -- | 1 | 1,142 | 卖盘 |
| 11:04:54 | 11.42 | +1.78% | -- | 13 | 14,846 | 买盘 |
| 11:04:51 | 11.42 | +1.78% | -- | 8 | 9,136 | 买盘 |
| 11:04:33 | 11.42 | +1.78% | -0.01 | 5 | 5,710 | 买盘 |
| 11:04:27 | 11.43 | +1.87% | -0.01 | 21 | 24,003 | 中性盘 |
