| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.16 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 12.16 | -1.54% | -0.01 | 2 | 2,432 | 中性盘 |
| 11:29:45 | 12.17 | -1.46% | +0.02 | 2 | 2,434 | 买盘 |
| 11:29:42 | 12.15 | -1.62% | -0.01 | 1 | 1,215 | 卖盘 |
| 11:29:33 | 12.16 | -1.54% | -- | 1 | 1,216 | 买盘 |
| 11:29:30 | 12.16 | -1.54% | -- | 1 | 1,216 | 买盘 |
| 11:29:27 | 12.16 | -1.54% | -- | 7 | 8,512 | 买盘 |
| 11:29:15 | 12.16 | -1.54% | -- | 2 | 2,432 | 买盘 |
| 11:29:12 | 12.16 | -1.54% | -- | 2 | 2,432 | 买盘 |
| 11:29:09 | 12.16 | -1.54% | +0.01 | 1 | 1,216 | 买盘 |
| 11:29:06 | 12.15 | -1.62% | -- | 3 | 3,645 | 中性盘 |
| 11:29:00 | 12.15 | -1.62% | -0.01 | 10 | 12,150 | 卖盘 |
| 11:28:57 | 12.16 | -1.54% | +0.01 | 1 | 1,216 | 买盘 |
| 11:28:54 | 12.15 | -1.62% | -0.01 | 11 | 13,365 | 卖盘 |
| 11:28:51 | 12.16 | -1.54% | -- | 1 | 1,216 | 买盘 |
| 11:28:48 | 12.16 | -1.54% | +0.01 | 1 | 1,216 | 买盘 |
| 11:28:45 | 12.15 | -1.62% | -- | 3 | 3,645 | 卖盘 |
| 11:28:39 | 12.15 | -1.62% | -- | 2 | 2,430 | 卖盘 |
| 11:28:33 | 12.15 | -1.62% | -0.02 | 2 | 2,430 | 卖盘 |
| 11:27:51 | 12.17 | -1.46% | +0.02 | 15 | 18,255 | 买盘 |
| 11:27:33 | 12.15 | -1.62% | -- | 1 | 1,215 | 卖盘 |
| 11:27:24 | 12.15 | -1.62% | -- | 3 | 3,645 | 卖盘 |
| 11:27:21 | 12.15 | -1.62% | -- | 4 | 4,860 | 卖盘 |
| 11:27:18 | 12.15 | -1.62% | -- | 5 | 6,075 | 卖盘 |
| 11:27:15 | 12.15 | -1.62% | -- | 11 | 13,365 | 卖盘 |
| 11:27:12 | 12.15 | -1.62% | -0.01 | 31 | 37,665 | 卖盘 |
| 11:27:09 | 12.16 | -1.54% | -- | 127 | 154,432 | 卖盘 |
| 11:26:51 | 12.16 | -1.54% | -- | 50 | 60,800 | 卖盘 |
| 11:26:48 | 12.16 | -1.54% | -- | 6 | 7,296 | 卖盘 |
| 11:26:45 | 12.16 | -1.54% | -- | 21 | 25,536 | 买盘 |
| 11:26:27 | 12.16 | -1.54% | -0.01 | 1 | 1,216 | 中性盘 |
| 11:25:57 | 12.17 | -1.46% | +0.01 | 2 | 2,434 | 买盘 |
| 11:25:18 | 12.16 | -1.54% | -- | 23 | 27,968 | 卖盘 |
| 11:24:27 | 12.16 | -1.54% | -- | 30 | 36,480 | 卖盘 |
| 11:24:24 | 12.16 | -1.54% | -- | 25 | 30,400 | 卖盘 |
| 11:24:15 | 12.16 | -1.54% | -- | 54 | 65,664 | 买盘 |
| 11:24:12 | 12.16 | -1.54% | -- | 3 | 3,648 | 中性盘 |
| 11:24:03 | 12.16 | -1.54% | -- | 10 | 12,160 | 买盘 |
| 11:23:45 | 12.16 | -1.54% | -0.01 | 1 | 1,216 | 中性盘 |
| 11:23:33 | 12.17 | -1.46% | -- | 40 | 48,680 | 卖盘 |
| 11:23:30 | 12.17 | -1.46% | +0.02 | 71 | 86,407 | 买盘 |
| 11:23:21 | 12.15 | -1.62% | -0.01 | 1 | 1,215 | 卖盘 |
| 11:23:12 | 12.16 | -1.54% | -- | 44 | 53,504 | 卖盘 |
| 11:23:03 | 12.16 | -1.54% | +0.01 | 48 | 58,368 | 买盘 |
| 11:23:00 | 12.15 | -1.62% | -- | 4 | 4,860 | 卖盘 |
| 11:22:54 | 12.15 | -1.62% | -- | 1 | 1,215 | 卖盘 |
| 11:22:51 | 12.15 | -1.62% | -- | 8 | 9,720 | 卖盘 |
| 11:22:48 | 12.15 | -1.62% | -0.01 | 17 | 20,655 | 卖盘 |
| 11:22:36 | 12.16 | -1.54% | -- | 1 | 1,216 | 买盘 |
| 11:22:33 | 12.16 | -1.54% | -- | 2 | 2,432 | 买盘 |
| 11:22:27 | 12.16 | -1.54% | -- | 3 | 3,648 | 买盘 |
| 11:22:18 | 12.16 | -1.54% | +0.01 | 9 | 10,944 | 买盘 |
| 11:22:15 | 12.15 | -1.62% | -- | 2 | 2,430 | 卖盘 |
| 11:22:12 | 12.15 | -1.62% | -- | 1 | 1,215 | 中性盘 |
| 11:21:45 | 12.15 | -1.62% | -- | 6 | 7,290 | 中性盘 |
