| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:54 | 10.12 | 0.00% | -- | 3 | 3,036 | 买盘 |
| 10:06:51 | 10.12 | 0.00% | -- | 5 | 5,060 | 买盘 |
| 10:06:45 | 10.12 | 0.00% | -- | 6 | 6,072 | 买盘 |
| 10:06:36 | 10.12 | 0.00% | -- | 5 | 5,060 | 买盘 |
| 10:06:33 | 10.12 | 0.00% | -- | 1 | 1,012 | 买盘 |
| 10:06:30 | 10.12 | 0.00% | -- | 8 | 8,096 | 买盘 |
| 10:06:24 | 10.12 | 0.00% | -- | 20 | 20,240 | 买盘 |
| 10:06:00 | 10.12 | 0.00% | -- | 32 | 32,384 | 买盘 |
| 10:05:57 | 10.12 | 0.00% | -- | 104 | 105,248 | 买盘 |
| 10:05:54 | 10.12 | 0.00% | -- | 6 | 6,072 | 买盘 |
| 10:05:51 | 10.12 | 0.00% | -- | 14 | 14,168 | 买盘 |
| 10:05:48 | 10.12 | 0.00% | -- | 2 | 2,024 | 买盘 |
| 10:05:45 | 10.12 | 0.00% | +0.01 | 49 | 49,588 | 买盘 |
| 10:05:42 | 10.11 | -0.10% | -- | 9 | 9,099 | 卖盘 |
| 10:05:33 | 10.11 | -0.10% | -0.01 | 3 | 3,033 | 卖盘 |
| 10:05:30 | 10.12 | 0.00% | +0.01 | 2 | 2,024 | 买盘 |
| 10:05:27 | 10.11 | -0.10% | -- | 6 | 6,066 | 卖盘 |
| 10:05:15 | 10.11 | -0.10% | -- | 2 | 2,022 | 买盘 |
| 10:05:12 | 10.11 | -0.10% | +0.01 | 2 | 2,022 | 买盘 |
| 10:05:06 | 10.10 | -0.20% | -0.01 | 10 | 10,100 | 卖盘 |
| 10:05:03 | 10.11 | -0.10% | +0.01 | 123 | 124,353 | 买盘 |
| 10:05:00 | 10.10 | -0.20% | -0.01 | 1 | 1,010 | 卖盘 |
| 10:04:57 | 10.11 | -0.10% | +0.01 | 45 | 45,495 | 买盘 |
| 10:04:54 | 10.10 | -0.20% | -- | 10 | 10,100 | 卖盘 |
| 10:04:51 | 10.10 | -0.20% | -- | 23 | 23,230 | 卖盘 |
| 10:04:45 | 10.10 | -0.20% | -- | 10 | 10,100 | 卖盘 |
| 10:04:33 | 10.10 | -0.20% | -- | 1 | 1,010 | 卖盘 |
| 10:04:15 | 10.10 | -0.20% | -0.01 | 10 | 10,100 | 卖盘 |
| 10:04:09 | 10.11 | -0.10% | +0.01 | 1 | 1,011 | 买盘 |
| 10:04:03 | 10.10 | -0.20% | -- | 45 | 45,450 | 买盘 |
| 10:04:00 | 10.10 | -0.20% | +0.01 | 5 | 5,050 | 中性盘 |
| 10:03:57 | 10.09 | -0.30% | -0.01 | 20 | 20,180 | 卖盘 |
| 10:03:51 | 10.10 | -0.20% | +0.01 | 4 | 4,040 | 中性盘 |
| 10:03:45 | 10.09 | -0.30% | -0.01 | 12 | 12,108 | 卖盘 |
| 10:03:42 | 10.10 | -0.20% | -- | 158 | 159,580 | 卖盘 |
| 10:03:39 | 10.10 | -0.20% | -- | 112 | 113,120 | 卖盘 |
| 10:03:36 | 10.10 | -0.20% | -- | 19 | 19,190 | 卖盘 |
| 10:03:33 | 10.10 | -0.20% | -- | 11 | 11,110 | 买盘 |
| 10:03:30 | 10.10 | -0.20% | -- | 11 | 11,110 | 卖盘 |
| 10:03:27 | 10.10 | -0.20% | -- | 1 | 1,010 | 卖盘 |
| 10:03:24 | 10.10 | -0.20% | -- | 2 | 2,020 | 卖盘 |
| 10:03:21 | 10.10 | -0.20% | -- | 116 | 117,160 | 卖盘 |
| 10:03:12 | 10.10 | -0.20% | -- | 13 | 13,130 | 卖盘 |
| 10:03:06 | 10.10 | -0.20% | -0.01 | 2 | 2,020 | 卖盘 |
| 10:03:03 | 10.11 | -0.10% | +0.01 | 91 | 92,001 | 买盘 |
| 10:03:00 | 10.10 | -0.20% | -0.01 | 102 | 103,020 | 卖盘 |
| 10:02:54 | 10.11 | -0.10% | -- | 40 | 40,440 | 卖盘 |
| 10:02:45 | 10.11 | -0.10% | -- | 33 | 33,363 | 卖盘 |
| 10:02:39 | 10.11 | -0.10% | -- | 2 | 2,022 | 卖盘 |
| 10:02:36 | 10.11 | -0.10% | -- | 41 | 41,451 | 卖盘 |
| 10:02:33 | 10.11 | -0.10% | -- | 22 | 22,242 | 卖盘 |
| 10:02:30 | 10.11 | -0.10% | -- | 9 | 9,099 | 卖盘 |
| 10:02:27 | 10.11 | -0.10% | -0.01 | 13 | 13,143 | 卖盘 |
| 10:02:18 | 10.12 | 0.00% | +0.01 | 57 | 57,684 | 买盘 |
| 10:02:15 | 10.11 | -0.10% | -- | 3 | 3,033 | 卖盘 |
| 10:02:03 | 10.11 | -0.10% | +0.01 | 40 | 40,440 | 中性盘 |
| 10:01:54 | 10.10 | -0.20% | -0.01 | 29 | 29,290 | 卖盘 |
| 10:01:48 | 10.11 | -0.10% | -0.01 | 15 | 15,165 | 卖盘 |
| 10:01:42 | 10.12 | 0.00% | -- | 1 | 1,012 | 买盘 |
| 10:01:30 | 10.12 | 0.00% | -- | 35 | 35,420 | 中性盘 |
