| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:03 | 11.40 | +0.44% | -- | 2 | 2,280 | 中性盘 |
| 11:24:48 | 11.40 | +0.44% | +0.01 | 50 | 57,000 | 买盘 |
| 11:24:36 | 11.39 | +0.35% | -- | 14 | 15,946 | 卖盘 |
| 11:24:15 | 11.39 | +0.35% | -- | 3 | 3,417 | 卖盘 |
| 11:24:09 | 11.39 | +0.35% | -0.01 | 3 | 3,417 | 卖盘 |
| 11:23:48 | 11.40 | +0.44% | -- | 65 | 74,100 | 卖盘 |
| 11:23:45 | 11.40 | +0.44% | -0.01 | 47 | 53,580 | 卖盘 |
| 11:23:06 | 11.41 | +0.53% | -0.01 | 17 | 19,397 | 卖盘 |
| 11:22:57 | 11.42 | +0.62% | -- | 9 | 10,278 | 卖盘 |
| 11:22:24 | 11.42 | +0.62% | -- | 4 | 4,568 | 买盘 |
| 11:22:21 | 11.42 | +0.62% | +0.01 | 1 | 1,142 | 买盘 |
| 11:22:09 | 11.41 | +0.53% | -- | 1 | 1,141 | 卖盘 |
| 11:21:45 | 11.41 | +0.53% | -0.02 | 20 | 22,820 | 卖盘 |
| 11:21:09 | 11.43 | +0.70% | -- | 25 | 28,575 | 卖盘 |
| 11:20:18 | 11.43 | +0.70% | -- | 12 | 13,716 | 买盘 |
| 11:19:48 | 11.43 | +0.70% | -0.02 | 58 | 66,294 | 卖盘 |
| 11:19:45 | 11.45 | +0.88% | +0.02 | 19 | 21,755 | 买盘 |
| 11:19:21 | 11.43 | +0.70% | -0.01 | 2 | 2,286 | 卖盘 |
| 11:18:57 | 11.44 | +0.79% | +0.01 | 5 | 5,720 | 买盘 |
| 11:18:54 | 11.43 | +0.70% | -0.01 | 50 | 57,150 | 卖盘 |
| 11:18:51 | 11.44 | +0.79% | -- | 77 | 88,088 | 中性盘 |
| 11:18:48 | 11.44 | +0.79% | -- | 33 | 37,752 | 买盘 |
| 11:18:39 | 11.44 | +0.79% | +0.01 | 9 | 10,296 | 买盘 |
| 11:18:18 | 11.43 | +0.70% | -0.01 | 200 | 228,600 | 卖盘 |
| 11:18:12 | 11.44 | +0.79% | -- | 1 | 1,144 | 买盘 |
| 11:18:09 | 11.44 | +0.79% | -- | 3 | 3,432 | 买盘 |
| 11:17:39 | 11.44 | +0.79% | -- | 19 | 21,736 | 中性盘 |
