| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:06 | 8.63 | +0.47% | -0.01 | 25 | 21,575 | 卖盘 |
| 13:15:51 | 8.64 | +0.58% | -- | 30 | 25,920 | 买盘 |
| 13:15:12 | 8.64 | +0.58% | +0.01 | 2 | 1,728 | 买盘 |
| 13:15:06 | 8.63 | +0.47% | -0.01 | 1 | 863 | 卖盘 |
| 13:15:00 | 8.64 | +0.58% | +0.01 | 50 | 43,200 | 买盘 |
| 13:14:57 | 8.63 | +0.47% | -- | 9 | 7,767 | 卖盘 |
| 13:14:27 | 8.63 | +0.47% | -- | 5 | 4,315 | 卖盘 |
| 13:14:21 | 8.63 | +0.47% | -- | 13 | 11,219 | 买盘 |
| 13:14:12 | 8.63 | +0.47% | -- | 8 | 6,904 | 买盘 |
| 13:14:09 | 8.63 | +0.47% | -0.01 | 9 | 7,767 | 中性盘 |
| 13:13:48 | 8.64 | +0.58% | +0.01 | 1 | 864 | 买盘 |
| 13:13:24 | 8.63 | +0.47% | -- | 1 | 863 | 卖盘 |
| 13:13:15 | 8.63 | +0.47% | +0.01 | 12 | 10,356 | 买盘 |
| 13:13:12 | 8.62 | +0.35% | -0.01 | 1 | 862 | 卖盘 |
| 13:13:06 | 8.63 | +0.47% | +0.01 | 35 | 30,205 | 买盘 |
| 13:13:03 | 8.62 | +0.35% | +0.01 | 19 | 16,378 | 买盘 |
| 13:12:57 | 8.61 | +0.23% | -0.01 | 27 | 23,247 | 卖盘 |
| 13:12:39 | 8.62 | +0.35% | -- | 7 | 6,034 | 卖盘 |
| 13:12:36 | 8.62 | +0.35% | -- | 28 | 24,136 | 买盘 |
| 13:12:33 | 8.62 | +0.35% | -- | 1 | 862 | 买盘 |
| 13:12:21 | 8.62 | +0.35% | -- | 1 | 862 | 买盘 |
| 13:12:18 | 8.62 | +0.35% | -- | 5 | 4,310 | 买盘 |
| 13:12:09 | 8.62 | +0.35% | -- | 3 | 2,586 | 买盘 |
| 13:12:06 | 8.62 | +0.35% | -- | 15 | 12,930 | 卖盘 |
| 13:12:03 | 8.62 | +0.35% | -- | 51 | 43,962 | 买盘 |
| 13:11:57 | 8.62 | +0.35% | -- | 2 | 1,724 | 买盘 |
| 13:11:42 | 8.62 | +0.35% | -- | 2 | 1,724 | 买盘 |
| 13:11:39 | 8.62 | +0.35% | +0.01 | 3 | 2,586 | 买盘 |
| 13:11:36 | 8.61 | +0.23% | -- | 1 | 861 | 卖盘 |
| 13:11:33 | 8.61 | +0.23% | +0.01 | 37 | 31,857 | 买盘 |
| 13:11:18 | 8.60 | +0.12% | -0.01 | 18 | 15,480 | 卖盘 |
| 13:11:03 | 8.61 | +0.23% | -- | 3 | 2,583 | 买盘 |
| 13:10:57 | 8.61 | +0.23% | -- | 1 | 861 | 买盘 |
| 13:10:54 | 8.61 | +0.23% | +0.01 | 2 | 1,722 | 买盘 |
| 13:10:36 | 8.60 | +0.12% | -- | 12 | 10,320 | 卖盘 |
| 13:10:27 | 8.60 | +0.12% | -- | 20 | 17,200 | 卖盘 |
| 13:10:15 | 8.60 | +0.12% | -0.01 | 10 | 8,600 | 卖盘 |
| 13:09:54 | 8.61 | +0.23% | -- | 49 | 42,189 | 买盘 |
| 13:09:00 | 8.61 | +0.23% | -0.01 | 14 | 12,054 | 卖盘 |
| 13:07:57 | 8.62 | +0.35% | -0.01 | 4 | 3,448 | 卖盘 |
| 13:07:24 | 8.63 | +0.47% | +0.01 | 1 | 863 | 买盘 |
| 13:07:21 | 8.62 | +0.35% | -0.01 | 13 | 11,206 | 卖盘 |
| 13:07:12 | 8.63 | +0.47% | -0.01 | 1 | 863 | 中性盘 |
