| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.75 | +3.47% | +0.01 | 232 | 179,800 | 中性盘 |
| 14:57:00 | 7.74 | +3.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.74 | +3.34% | -- | 20 | 15,480 | 卖盘 |
| 14:56:51 | 7.74 | +3.34% | -0.01 | 1 | 774 | 卖盘 |
| 14:56:45 | 7.75 | +3.47% | -- | 31 | 24,025 | 买盘 |
| 14:56:42 | 7.75 | +3.47% | -- | 102 | 79,050 | 买盘 |
| 14:56:39 | 7.75 | +3.47% | -- | 1 | 775 | 买盘 |
| 14:56:33 | 7.75 | +3.47% | +0.01 | 5 | 3,875 | 买盘 |
| 14:56:27 | 7.74 | +3.34% | -0.01 | 2 | 1,548 | 卖盘 |
| 14:56:18 | 7.75 | +3.47% | +0.01 | 5 | 3,875 | 买盘 |
| 14:56:12 | 7.74 | +3.34% | -0.01 | 10 | 7,740 | 卖盘 |
| 14:56:09 | 7.75 | +3.47% | -- | 28 | 21,700 | 买盘 |
| 14:56:06 | 7.75 | +3.47% | -- | 1 | 775 | 买盘 |
| 14:56:03 | 7.75 | +3.47% | +0.01 | 5 | 3,875 | 买盘 |
| 14:56:00 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:55:54 | 7.74 | +3.34% | -- | 17 | 13,158 | 卖盘 |
| 14:55:39 | 7.74 | +3.34% | -- | 50 | 38,700 | 卖盘 |
| 14:55:36 | 7.74 | +3.34% | -- | 9 | 6,966 | 卖盘 |
| 14:55:30 | 7.74 | +3.34% | -- | 20 | 15,480 | 卖盘 |
| 14:55:24 | 7.74 | +3.34% | -- | 3 | 2,322 | 卖盘 |
| 14:55:18 | 7.74 | +3.34% | +0.01 | 13 | 10,062 | 买盘 |
| 14:55:15 | 7.73 | +3.20% | -0.01 | 5 | 3,865 | 卖盘 |
| 14:55:12 | 7.74 | +3.34% | -- | 153 | 118,422 | 卖盘 |
| 14:55:09 | 7.74 | +3.34% | -- | 4 | 3,096 | 卖盘 |
| 14:55:06 | 7.74 | +3.34% | -- | 11 | 8,514 | 买盘 |
| 14:55:03 | 7.74 | +3.34% | -- | 74 | 57,276 | 卖盘 |
| 14:55:00 | 7.74 | +3.34% | -- | 4 | 3,096 | 卖盘 |
| 14:54:57 | 7.74 | +3.34% | -- | 28 | 21,672 | 卖盘 |
| 14:54:51 | 7.74 | +3.34% | -- | 4 | 3,096 | 卖盘 |
| 14:54:42 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:54:39 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:54:33 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:54:30 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:54:24 | 7.74 | +3.34% | -- | 3 | 2,322 | 卖盘 |
| 14:54:15 | 7.74 | +3.34% | -0.01 | 3 | 2,322 | 卖盘 |
| 14:54:06 | 7.75 | +3.47% | -- | 13 | 10,075 | 买盘 |
| 14:54:03 | 7.75 | +3.47% | +0.01 | 41 | 31,775 | 买盘 |
| 14:53:57 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:53:51 | 7.74 | +3.34% | -- | 3 | 2,322 | 卖盘 |
| 14:53:33 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:53:24 | 7.74 | +3.34% | -- | 8 | 6,192 | 卖盘 |
| 14:53:21 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:53:15 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:53:12 | 7.74 | +3.34% | -- | 3 | 2,322 | 卖盘 |
| 14:53:09 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:52:54 | 7.74 | +3.34% | -- | 2 | 1,548 | 卖盘 |
| 14:52:36 | 7.74 | +3.34% | -0.01 | 4 | 3,096 | 卖盘 |
| 14:52:12 | 7.75 | +3.47% | +0.01 | 2 | 1,550 | 买盘 |
| 14:52:06 | 7.74 | +3.34% | -- | 3 | 2,322 | 卖盘 |
| 14:51:57 | 7.74 | +3.34% | -- | 1 | 774 | 卖盘 |
| 14:51:45 | 7.74 | +3.34% | -- | 90 | 69,660 | 卖盘 |
| 14:51:30 | 7.74 | +3.34% | -- | 28 | 21,672 | 中性盘 |
