| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.46 | +0.11% | -- | 313 | 296,098 | 中性盘 |
| 14:57:00 | 9.46 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.46 | +0.11% | -- | 2 | 1,892 | 卖盘 |
| 14:56:48 | 9.46 | +0.11% | -- | 6 | 5,676 | 卖盘 |
| 14:56:39 | 9.46 | +0.11% | -0.01 | 104 | 98,384 | 卖盘 |
| 14:56:36 | 9.47 | +0.21% | -- | 26 | 24,622 | 买盘 |
| 14:56:33 | 9.47 | +0.21% | -- | 45 | 42,615 | 买盘 |
| 14:56:30 | 9.47 | +0.21% | -- | 1 | 947 | 买盘 |
| 14:56:27 | 9.47 | +0.21% | +0.01 | 2 | 1,894 | 买盘 |
| 14:56:21 | 9.46 | +0.11% | -0.01 | 13 | 12,298 | 卖盘 |
| 14:56:18 | 9.47 | +0.21% | -- | 18 | 17,046 | 买盘 |
| 14:56:15 | 9.47 | +0.21% | -- | 21 | 19,887 | 买盘 |
| 14:56:12 | 9.47 | +0.21% | +0.01 | 71 | 67,237 | 买盘 |
| 14:56:03 | 9.46 | +0.11% | -0.01 | 5 | 4,730 | 卖盘 |
| 14:56:00 | 9.47 | +0.21% | -- | 204 | 193,188 | 买盘 |
| 14:55:54 | 9.47 | +0.21% | +0.01 | 11 | 10,417 | 买盘 |
| 14:55:51 | 9.46 | +0.11% | -- | 14 | 13,244 | 卖盘 |
| 14:55:42 | 9.46 | +0.11% | -- | 14 | 13,244 | 卖盘 |
| 14:55:39 | 9.46 | +0.11% | -- | 8 | 7,568 | 卖盘 |
| 14:55:33 | 9.46 | +0.11% | -- | 87 | 82,302 | 卖盘 |
| 14:55:27 | 9.46 | +0.11% | -- | 109 | 103,114 | 卖盘 |
| 14:55:24 | 9.46 | +0.11% | -0.01 | 1 | 946 | 卖盘 |
| 14:55:18 | 9.47 | +0.21% | +0.02 | 11 | 10,417 | 买盘 |
| 14:55:12 | 9.45 | 0.00% | -0.01 | 8 | 7,560 | 卖盘 |
| 14:55:09 | 9.46 | +0.11% | -- | 141 | 133,386 | 卖盘 |
| 14:55:06 | 9.46 | +0.11% | -- | 181 | 171,226 | 卖盘 |
| 14:55:03 | 9.46 | +0.11% | -0.01 | 1 | 946 | 卖盘 |
| 14:55:00 | 9.47 | +0.21% | +0.01 | 5 | 4,735 | 买盘 |
| 14:54:57 | 9.46 | +0.11% | -- | 7 | 6,622 | 卖盘 |
| 14:54:45 | 9.46 | +0.11% | -0.01 | 2 | 1,892 | 卖盘 |
| 14:54:39 | 9.47 | +0.21% | -- | 2 | 1,894 | 买盘 |
| 14:54:33 | 9.47 | +0.21% | +0.02 | 23 | 21,781 | 买盘 |
| 14:54:30 | 9.45 | 0.00% | -0.02 | 57 | 53,865 | 卖盘 |
| 14:54:27 | 9.47 | +0.21% | +0.01 | 49 | 46,403 | 买盘 |
| 14:54:24 | 9.46 | +0.11% | -- | 3 | 2,838 | 卖盘 |
| 14:54:21 | 9.46 | +0.11% | -0.01 | 20 | 18,920 | 卖盘 |
| 14:54:15 | 9.47 | +0.21% | +0.01 | 15 | 14,205 | 买盘 |
| 14:54:09 | 9.46 | +0.11% | -- | 41 | 38,786 | 买盘 |
| 14:54:06 | 9.46 | +0.11% | -0.01 | 305 | 288,530 | 卖盘 |
| 14:54:03 | 9.47 | +0.21% | -- | 10 | 9,470 | 买盘 |
| 14:54:00 | 9.47 | +0.21% | +0.01 | 3 | 2,841 | 买盘 |
| 14:53:51 | 9.46 | +0.11% | -0.01 | 3 | 2,838 | 卖盘 |
| 14:53:39 | 9.47 | +0.21% | -- | 15 | 14,205 | 买盘 |
| 14:53:36 | 9.47 | +0.21% | +0.01 | 83 | 78,601 | 买盘 |
| 14:53:33 | 9.46 | +0.11% | -- | 96 | 90,816 | 卖盘 |
| 14:53:30 | 9.46 | +0.11% | -0.01 | 11 | 10,406 | 买盘 |
| 14:53:27 | 9.47 | +0.21% | +0.02 | 7 | 6,629 | 买盘 |
| 14:53:24 | 9.45 | 0.00% | -0.01 | 88 | 83,160 | 卖盘 |
| 14:53:21 | 9.46 | +0.11% | -0.01 | 237 | 224,202 | 卖盘 |
| 14:53:18 | 9.47 | +0.21% | -- | 42 | 39,774 | 买盘 |
| 14:53:15 | 9.47 | +0.21% | -- | 4 | 3,788 | 买盘 |
| 14:53:12 | 9.47 | +0.21% | -- | 157 | 148,679 | 买盘 |
| 14:53:09 | 9.47 | +0.21% | -- | 4 | 3,788 | 买盘 |
| 14:53:06 | 9.47 | +0.21% | -- | 5 | 4,735 | 买盘 |
| 14:53:03 | 9.47 | +0.21% | -- | 23 | 21,781 | 买盘 |
| 14:53:00 | 9.47 | +0.21% | +0.01 | 11 | 10,417 | 买盘 |
| 14:52:57 | 9.46 | +0.11% | -- | 144 | 136,224 | 卖盘 |
| 14:52:51 | 9.46 | +0.11% | -- | 1 | 946 | 卖盘 |
| 14:52:45 | 9.46 | +0.11% | -- | 10 | 9,460 | 卖盘 |
| 14:52:42 | 9.46 | +0.11% | -- | 30 | 28,380 | 卖盘 |
| 14:52:36 | 9.46 | +0.11% | -- | 6 | 5,676 | 卖盘 |
| 14:52:33 | 9.46 | +0.11% | -- | 2 | 1,892 | 中性盘 |
