| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.31 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 6.31 | +0.32% | -- | 1 | 631 | 买盘 |
| 11:29:30 | 6.31 | +0.32% | -- | 1 | 631 | 买盘 |
| 11:29:09 | 6.31 | +0.32% | -- | 17 | 10,727 | 买盘 |
| 11:29:06 | 6.31 | +0.32% | +0.02 | 24 | 15,144 | 买盘 |
| 11:28:06 | 6.29 | 0.00% | -0.01 | 1 | 629 | 卖盘 |
| 11:27:57 | 6.30 | +0.16% | -- | 48 | 30,240 | 卖盘 |
| 11:26:57 | 6.30 | +0.16% | -- | 2 | 1,260 | 卖盘 |
| 11:26:42 | 6.30 | +0.16% | -- | 50 | 31,500 | 卖盘 |
| 11:26:33 | 6.30 | +0.16% | -0.01 | 12 | 7,560 | 卖盘 |
| 11:25:12 | 6.31 | +0.32% | -- | 1 | 631 | 买盘 |
| 11:24:54 | 6.31 | +0.32% | +0.01 | 1 | 631 | 中性盘 |
| 11:24:06 | 6.30 | +0.16% | -0.01 | 50 | 31,500 | 卖盘 |
| 11:23:48 | 6.31 | +0.32% | -0.01 | 1 | 631 | 卖盘 |
| 11:23:36 | 6.32 | +0.48% | +0.01 | 126 | 79,632 | 买盘 |
| 11:23:06 | 6.31 | +0.32% | -- | 50 | 31,550 | 中性盘 |
| 11:21:48 | 6.31 | +0.32% | +0.01 | 1 | 631 | 买盘 |
| 11:21:45 | 6.30 | +0.16% | -0.01 | 3 | 1,890 | 卖盘 |
| 11:21:21 | 6.31 | +0.32% | -- | 4 | 2,524 | 卖盘 |
| 11:21:18 | 6.31 | +0.32% | -0.01 | 4 | 2,524 | 卖盘 |
| 11:20:42 | 6.32 | +0.48% | +0.01 | 4 | 2,528 | 中性盘 |
| 11:20:39 | 6.31 | +0.32% | -- | 14 | 8,834 | 买盘 |
| 11:20:24 | 6.31 | +0.32% | -- | 2 | 1,262 | 买盘 |
| 11:20:15 | 6.31 | +0.32% | -- | 42 | 26,502 | 买盘 |
| 11:20:09 | 6.31 | +0.32% | +0.01 | 1 | 631 | 买盘 |
| 11:19:54 | 6.30 | +0.16% | +0.01 | 75 | 47,250 | 买盘 |
| 11:19:42 | 6.29 | 0.00% | -- | 2 | 1,258 | 卖盘 |
| 11:18:48 | 6.29 | 0.00% | -- | 2 | 1,258 | 卖盘 |
| 11:17:27 | 6.29 | 0.00% | -- | 15 | 9,435 | 中性盘 |
